Want to see HK:1466 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
1.84
1.88
1.76
1.79
1.79
-3.77%
2,181,000
1.29
Oct 06, 2026
1.87
1.92
1.81
1.86
1.86
-0.80%
770,000
0.45
Oct 05, 2026
1.80
1.94
1.76
1.87
1.87
+7.47%
1,240,000
0.73
Oct 02, 2026
1.85
1.85
1.72
1.74
1.74
-8.42%
2,387,000
1.43
Oct 01, 2026
1.90
1.96
1.84
1.90
1.90
0.00%
0
0.00
Sep 30, 2026
1.84
1.96
1.84
1.90
1.90
+2.15%
2,604,800
1.55
Sep 29, 2026
1.68
1.88
1.68
1.86
1.86
+9.41%
2,099,200
1.22
Sep 28, 2026
1.83
1.83
1.54
1.70
1.70
-4.23%
4,890,000
2.97
Sep 25, 2026
1.42
1.91
1.42
1.78
1.78
+24.56%
7,790,000
4.90
Sep 24, 2026
1.45
1.46
1.41
1.43
1.43
-2.73%
1,776,000
1.04
Sep 23, 2026
1.48
1.48
1.41
1.47
1.47
+1.74%
1,752,000
0.99
Sep 22, 2026
1.44
1.45
1.37
1.44
1.44
-1.03%
1,802,000
0.95
Sep 21, 2026
1.40
1.50
1.38
1.46
1.46
+8.99%
4,075,000
2.13
Sep 18, 2026
1.35
1.38
1.34
1.34
1.34
-1.11%
2,384,000
1.20
Sep 17, 2026
1.36
1.39
1.32
1.35
1.35
+0.75%
1,752,000
0.78
Sep 16, 2026
1.32
1.39
1.32
1.34
1.34
+1.52%
1,576,800
0.71
Sep 15, 2026
1.13
1.40
1.13
1.32
1.32
+18.92%
15,003,600
7.19
Sep 14, 2026
1.30
1.30
1.05
1.11
1.11
-9.76%
3,456,100
1.70
Sep 11, 2026
1.21
1.23
1.21
1.23
1.23
-3.15%
289,600
0.14
Sep 10, 2026
1.25
1.28
1.23
1.27
1.27
+1.60%
432,000
0.21
Sep 09, 2026
1.18
1.26
1.18
1.25
1.25
+6.38%
732,000
0.36
Sep 08, 2026
1.30
1.34
1.17
1.18
1.18
-3.29%
2,768,000
1.40
Sep 07, 2026
1.08
1.30
1.08
1.22
1.22
+19.12%
4,667,200
2.45
Sep 04, 2026
1.02
1.05
1.00
1.02
1.02
+0.49%
976,000
0.52
Sep 03, 2026
0.96
1.03
0.96
1.02
1.02
+10.93%
592,000
0.31
Sep 02, 2026
0.88
0.95
0.88
0.92
0.92
+4.57%
296,000
0.16
Sep 01, 2026
0.86
0.89
0.86
0.88
0.88
+4.17%
412,000
0.22
Aug 31, 2026
0.83
0.86
0.80
0.84
0.84
+1.82%
2,464,000
1.32
Aug 28, 2026
0.86
0.91
0.80
0.83
0.83
+1.85%
3,792,000
2.07
Aug 27, 2026
0.80
0.90
0.79
0.81
0.81
+5.19%
2,712,000
1.51
Aug 26, 2026
0.73
0.85
0.73
0.77
0.77
-3.75%
904,000
0.50
Aug 25, 2026
0.88
0.90
0.76
0.80
0.80
-6.43%
5,328,000
3.09
Aug 24, 2026
0.90
0.91
0.85
0.86
0.86
-5.00%
897,000
0.52
Aug 21, 2026
0.93
0.95
0.90
0.90
0.90
-6.74%
2,264,000
1.33
Aug 20, 2026
1.02
1.02
0.90
0.97
0.97
-5.39%
2,592,000
1.56
Aug 19, 2026
1.05
1.05
1.02
1.02
1.02
-2.86%
50,600
0.03
Aug 18, 2026
1.09
1.12
1.06
1.05
1.05
-3.67%
755,400
0.46
Aug 17, 2026
1.08
1.11
1.08
1.09
1.09
+0.93%
348,000
0.21
Aug 14, 2026
1.09
1.09
1.04
1.08
1.08
-0.46%
136,000
0.08
Aug 13, 2026
1.10
1.10
1.05
1.09
1.09
+4.83%
408,000
0.25
Aug 12, 2026
1.01
1.06
1.01
1.04
1.04
+1.47%
112,000
0.07
Aug 11, 2026
1.00
1.08
1.00
1.02
1.02
+4.08%
168,000
0.10
Aug 10, 2026
0.97
1.00
0.97
0.98
0.98
+1.03%
320,000
0.19
Aug 07, 2026
1.00
1.00
0.97
0.97
0.97
-3.00%
208,000
0.13
Aug 06, 2026
0.96
1.03
0.96
1.00
1.00
+2.04%
332,000
0.20
Aug 05, 2026
0.99
0.99
0.92
0.98
0.98
+7.10%
280,000
0.17
Aug 04, 2026
0.91
0.92
0.91
0.92
0.92
-0.54%
960,000
0.58
Aug 03, 2026
0.90
0.92
0.90
0.92
0.92
+2.22%
274,000
0.17
Jul 31, 2026
0.87
0.93
0.87
0.90
0.90
-5.26%
80,000
0.05
Jul 30, 2026
0.96
0.96
0.95
0.95
0.95
+10.47%
184,000
0.11
Rows: