TipRanks
C-Link Squared Limited (HK:1463)
:1463
Hong Kong Market
1463
C-Link Squared Limited
RESEARCH TOOLSreports
Want to see HK:1463 full AI Analyst Report?

C-Link Squared Limited (1463) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.37
0.38
0.35
0.37
0.37
0.00%
0
0.00
Oct 01, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Sep 30, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Sep 29, 2026
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Sep 28, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Sep 25, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Sep 24, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Sep 23, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Sep 22, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Sep 21, 2026
0.37
0.37
0.37
0.37
0.37
-9.76%
56,000
0.31
Sep 18, 2026
0.40
0.41
0.40
0.41
0.41
+3.80%
234,000
1.33
Sep 17, 2026
0.40
0.40
0.37
0.40
0.40
-1.25%
0
0.00
Sep 16, 2026
0.37
0.40
0.36
0.40
0.40
+8.11%
222,000
1.29
Sep 15, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
24,000
0.14
Sep 14, 2026
0.37
0.41
0.37
0.37
0.37
0.00%
0
0.00
Sep 11, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
24,000
0.14
Sep 10, 2026
0.37
0.38
0.35
0.37
0.37
-2.63%
78,000
0.45
Sep 09, 2026
0.38
0.41
0.37
0.38
0.38
0.00%
0
0.00
Sep 08, 2026
0.38
0.40
0.38
0.38
0.38
+2.70%
62,000
0.36
Sep 07, 2026
0.36
0.39
0.34
0.37
0.37
-3.90%
194,000
1.09
Sep 04, 2026
0.39
0.39
0.34
0.39
0.39
0.00%
414,000
2.35
Sep 03, 2026
0.37
0.37
0.37
0.39
0.39
0.00%
62,000
0.35
Sep 02, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
2,000
0.01
Sep 01, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
78,000
0.40
Aug 31, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
0
0.00
Aug 28, 2026
0.41
0.41
0.39
0.39
0.39
-9.41%
34,000
0.16
Aug 27, 2026
0.36
0.44
0.35
0.43
0.43
+3.66%
1,114,000
5.85
Aug 26, 2026
0.40
0.44
0.39
0.41
0.41
+2.50%
2,160,000
13.83
Aug 25, 2026
0.39
0.44
0.39
0.40
0.40
+2.56%
932,000
6.37
Aug 24, 2026
0.35
0.44
0.33
0.39
0.39
+14.71%
3,814,000
39.13
Aug 21, 2026
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Aug 20, 2026
0.31
0.34
0.31
0.34
0.34
0.00%
244,000
2.48
Aug 19, 2026
0.34
0.34
0.30
0.34
0.34
0.00%
0
0.00
Aug 18, 2026
0.30
0.34
0.30
0.34
0.34
+13.33%
204,000
2.13
Aug 17, 2026
0.30
0.34
0.30
0.30
0.30
0.00%
0
0.00
Aug 14, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
6,000
0.03
Aug 13, 2026
0.30
0.34
0.30
0.30
0.30
0.00%
0
0.00
Aug 12, 2026
0.30
0.34
0.30
0.30
0.30
0.00%
0
0.00
Aug 11, 2026
0.30
0.30
0.30
0.30
0.30
-11.76%
52,000
0.18
Aug 10, 2026
0.35
0.35
0.35
0.34
0.34
+11.48%
52,000
0.18
Aug 07, 2026
0.30
0.30
0.30
0.31
0.31
+1.67%
34,000
0.12
Aug 06, 2026
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Aug 05, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Aug 04, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Aug 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
50,000
0.18
Jul 31, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
82,000
0.29
Jul 30, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
160,000
0.57
Jul 29, 2026
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Jul 28, 2026
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Jul 27, 2026
0.30
0.34
0.30
0.30
0.30
0.00%
0
0.00
Rows:
50