Want to see HK:1460 full AI Analyst Report?
ICO Group Limited (1460) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.00% | 24,000 | 0.13 |
| Oct 29, 2026 | 0.26 | 0.26 | 0.23 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.26 | 0.26 | 0.23 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.26 | 0.26 | 0.23 | 0.26 | 0.26 | +0.00% | 672,000 | 3.73 |
| Oct 26, 2026 | 0.26 | 0.26 | 0.23 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.26 | 0.26 | 0.23 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.26 | 0.26 | 0.23 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.26 | 0.26 | 0.23 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +2.82% | 96,000 | 0.46 |
| Oct 19, 2026 | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | -0.40% | 0 | 0.00 |
| Oct 14, 2026 | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | -0.40% | 0 | 0.00 |
| Oct 09, 2026 | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | +0.00% | 8,000 | 0.03 |
| Oct 02, 2026 | 0.25 | 0.26 | 0.23 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.25 | 0.26 | 0.23 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.25 | 0.26 | 0.23 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +6.38% | 1,072,000 | 4.20 |
| Sep 28, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.49% | 32,000 | 0.11 |
| Sep 23, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.60% | 16,000 | 0.04 |
| Sep 11, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -3.85% | 40,000 | 0.09 |
| Sep 10, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 856,000 | 1.90 |
| Sep 08, 2026 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | +0.00% | 2,379,200 | 5.60 |
| Sep 03, 2026 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 0.27 | 0.27 | 0.23 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 0.25 | 0.25 | 0.25 | 0.27 | 0.27 | +6.43% | 40,000 | 0.09 |
| Aug 28, 2026 | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +3.75% | 24,000 | 0.05 |
| Aug 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.00% | 1,600,000 | 3.33 |
| Aug 25, 2026 | 0.24 | 0.25 | 0.22 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.42% | 1,032,000 | 2.21 |
