Want to see HK:1451 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
1.39
1.41
1.39
1.41
1.41
-0.70%
76,000
0.36
Oct 08, 2026
1.42
1.42
1.42
1.42
1.42
-0.35%
34,000
0.16
Oct 07, 2026
1.42
1.43
1.42
1.43
1.43
+0.71%
132,000
0.62
Oct 06, 2026
1.39
1.42
1.38
1.42
1.42
+5.99%
16,000
0.07
Oct 05, 2026
1.31
1.34
1.29
1.34
1.34
-0.37%
34,000
0.16
Oct 02, 2026
1.30
1.40
1.30
1.34
1.34
+1.90%
256,000
1.22
Oct 01, 2026
1.32
1.35
1.31
1.32
1.32
0.00%
0
0.00
Sep 30, 2026
1.35
1.35
1.31
1.32
1.32
-6.07%
94,000
0.43
Sep 29, 2026
1.33
1.40
1.30
1.40
1.40
+6.46%
608,000
2.93
Sep 28, 2026
1.42
1.42
1.31
1.32
1.32
-7.07%
202,000
0.99
Sep 25, 2026
1.49
1.49
1.40
1.42
1.42
-4.71%
420,000
2.11
Sep 24, 2026
1.44
1.50
1.44
1.49
1.49
+4.21%
18,000
0.09
Sep 23, 2026
1.48
1.48
1.43
1.43
1.43
-3.72%
126,000
0.63
Sep 22, 2026
1.50
1.50
1.41
1.48
1.48
-0.67%
194,000
0.96
Sep 21, 2026
1.57
1.57
1.45
1.49
1.49
-0.67%
136,000
0.66
Sep 18, 2026
1.45
1.65
1.45
1.50
1.50
+3.45%
758,000
3.88
Sep 17, 2026
1.21
1.45
1.21
1.45
1.45
+21.85%
734,000
3.95
Sep 16, 2026
1.18
1.25
1.18
1.19
1.19
0.00%
288,000
1.59
Sep 15, 2026
1.20
1.21
1.19
1.19
1.19
-0.83%
84,000
0.46
Sep 14, 2026
1.20
1.22
1.20
1.20
1.20
0.00%
250,000
1.37
Sep 11, 2026
1.21
1.25
1.20
1.20
1.20
-1.64%
206,000
1.13
Sep 10, 2026
1.23
1.23
1.20
1.22
1.22
-0.81%
230,000
1.19
Sep 09, 2026
1.28
1.28
1.23
1.23
1.23
-1.60%
50,000
0.26
Sep 08, 2026
1.16
1.25
1.16
1.25
1.25
+4.17%
170,000
0.87
Sep 07, 2026
1.25
1.25
1.14
1.20
1.20
-3.23%
140,000
0.68
Sep 04, 2026
1.18
1.29
1.18
1.24
1.24
+5.08%
60,000
0.29
Sep 03, 2026
1.19
1.20
1.13
1.18
1.18
-1.26%
176,000
0.83
Sep 02, 2026
1.18
1.20
1.11
1.20
1.20
+0.84%
242,000
1.13
Sep 01, 2026
1.25
1.30
1.19
1.19
1.19
-4.44%
138,000
0.64
Aug 31, 2026
1.28
1.28
1.15
1.24
1.24
-3.13%
416,000
1.97
Aug 28, 2026
1.21
1.28
1.19
1.28
1.28
+1.19%
238,000
1.14
Aug 27, 2026
1.27
1.27
1.27
1.27
1.27
+1.20%
10,000
0.05
Aug 26, 2026
1.25
1.30
1.25
1.25
1.25
0.00%
6,000
0.03
Aug 25, 2026
1.16
1.28
1.15
1.25
1.25
-0.79%
20,000
0.09
Aug 24, 2026
1.26
1.29
1.12
1.26
1.26
0.00%
0
0.00
Aug 21, 2026
1.11
1.26
1.11
1.26
1.26
+5.88%
130,000
0.57
Aug 20, 2026
1.22
1.22
1.18
1.19
1.19
-3.64%
116,000
0.51
Aug 19, 2026
1.22
1.22
1.22
1.24
1.24
-1.98%
54,000
0.21
Aug 18, 2026
1.31
1.31
1.25
1.26
1.26
+2.86%
40,000
0.13
Aug 17, 2026
1.23
1.23
1.23
1.23
1.23
-0.41%
14,000
0.04
Aug 14, 2026
1.25
1.27
1.18
1.23
1.23
-3.15%
98,000
0.31
Aug 13, 2026
1.31
1.31
1.28
1.27
1.27
-3.05%
12,000
0.04
Aug 12, 2026
1.24
1.31
1.20
1.31
1.31
+5.65%
60,000
0.18
Aug 11, 2026
1.22
1.24
1.19
1.24
1.24
+1.64%
104,000
0.30
Aug 10, 2026
1.22
1.22
1.22
1.22
1.22
-1.61%
36,000
0.10
Aug 07, 2026
1.30
1.32
1.22
1.24
1.24
-3.13%
454,000
1.31
Aug 06, 2026
1.00
1.28
0.99
1.28
1.28
+28.00%
2,438,000
7.63
Aug 05, 2026
0.98
1.00
0.98
1.00
1.00
+2.04%
1,470,000
4.71
Aug 04, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
8,000
0.02
Aug 03, 2026
1.00
1.00
0.97
0.98
0.98
0.00%
582,000
0.91
Rows: