Want to see HK:1450 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
0.60
0.65
0.59
0.63
0.63
+3.31%
119,640
0.26
Oct 02, 2026
0.61
0.61
0.61
0.61
0.61
-1.63%
62,000
0.13
Oct 01, 2026
0.62
0.64
0.51
0.62
0.62
0.00%
0
0.00
Sep 30, 2026
0.60
0.64
0.51
0.62
0.62
+3.36%
9,462,000
29.09
Sep 29, 2026
0.61
0.63
0.60
0.60
0.60
-2.46%
66,000
0.20
Sep 28, 2026
0.68
0.72
0.61
0.61
0.61
-10.29%
296,000
0.90
Sep 25, 2026
0.67
0.70
0.66
0.68
0.68
-5.56%
102,000
0.31
Sep 24, 2026
0.74
0.74
0.67
0.72
0.72
+0.70%
204,000
0.62
Sep 23, 2026
0.75
0.75
0.75
0.72
0.72
-2.72%
2,000
<0.01
Sep 22, 2026
0.76
0.76
0.76
0.74
0.74
+1.38%
28,000
0.08
Sep 21, 2026
0.74
0.74
0.73
0.73
0.73
+1.40%
4,000
0.01
Sep 18, 2026
0.68
0.72
0.64
0.72
0.72
+2.14%
272,000
0.74
Sep 17, 2026
0.74
0.74
0.68
0.70
0.70
-5.41%
212,000
0.58
Sep 16, 2026
0.66
0.77
0.60
0.74
0.74
+8.03%
1,964,000
5.82
Sep 15, 2026
0.70
0.70
0.68
0.69
0.69
-0.72%
478,000
1.45
Sep 14, 2026
0.72
0.72
0.69
0.69
0.69
-6.12%
548,000
1.66
Sep 11, 2026
0.74
0.74
0.72
0.74
0.74
-2.00%
320,000
0.84
Sep 10, 2026
0.78
0.78
0.74
0.75
0.75
-3.85%
236,000
0.63
Sep 09, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
86,300
0.23
Sep 08, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
88,000
0.22
Sep 07, 2026
0.79
0.79
0.77
0.78
0.78
-0.64%
790,000
2.05
Sep 04, 2026
0.80
0.81
0.77
0.79
0.79
-3.09%
262,000
0.67
Sep 03, 2026
0.81
0.86
0.81
0.81
0.81
+1.25%
0
0.00
Sep 02, 2026
0.78
0.82
0.78
0.80
0.80
-3.03%
116,000
0.29
Sep 01, 2026
0.83
0.83
0.81
0.83
0.83
0.00%
0
0.00
Aug 31, 2026
0.83
0.83
0.83
0.83
0.83
+0.61%
4,000
<0.01
Aug 28, 2026
0.81
0.82
0.80
0.82
0.82
+2.50%
277,188
0.68
Aug 27, 2026
0.82
0.82
0.80
0.80
0.80
-1.23%
162,000
0.40
Aug 26, 2026
0.80
0.82
0.80
0.81
0.81
0.00%
126,000
0.30
Aug 25, 2026
0.83
0.83
0.80
0.81
0.81
-2.41%
150,000
0.34
Aug 24, 2026
0.86
0.86
0.81
0.83
0.83
0.00%
188,000
0.42
Aug 21, 2026
0.83
0.84
0.83
0.83
0.83
-4.05%
28,000
0.06
Aug 20, 2026
0.81
0.89
0.81
0.87
0.87
+1.76%
781,756
1.77
Aug 19, 2026
0.84
0.85
0.84
0.85
0.85
+1.19%
34,000
0.08
Aug 18, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
52,000
0.11
Aug 17, 2026
0.83
0.84
0.83
0.84
0.84
+1.20%
236,000
0.49
Aug 14, 2026
0.84
0.84
0.83
0.83
0.83
-1.19%
14,000
0.03
Aug 13, 2026
0.80
0.86
0.80
0.84
0.84
+5.00%
96,000
0.15
Aug 12, 2026
0.80
0.81
0.76
0.80
0.80
0.00%
464,000
0.74
Aug 11, 2026
0.83
0.83
0.80
0.80
0.80
-4.76%
120,000
0.19
Aug 10, 2026
0.85
0.85
0.84
0.84
0.84
-1.18%
104,000
0.16
Aug 07, 2026
0.83
0.92
0.83
0.85
0.85
-7.61%
286,000
0.44
Aug 06, 2026
0.95
0.96
0.87
0.92
0.92
-3.16%
1,468,000
2.35
Aug 05, 2026
0.92
0.96
0.91
0.95
0.95
+3.26%
1,138,000
1.86
Aug 04, 2026
0.87
0.92
0.86
0.92
0.92
+5.14%
564,870
0.89
Aug 03, 2026
0.88
0.88
0.83
0.88
0.88
-0.57%
0
0.00
Jul 31, 2026
0.81
0.90
0.79
0.88
0.88
+7.32%
2,010,000
3.31
Jul 30, 2026
0.84
0.84
0.81
0.82
0.82
-1.20%
148,000
0.24
Jul 29, 2026
0.84
0.86
0.83
0.83
0.83
+2.47%
164,000
0.27
Jul 28, 2026
0.82
0.83
0.81
0.81
0.81
-1.22%
984,000
1.66
Rows: