Century Sage Scientific Holdings Ltd (1450) Historical Prices

Time Period

Events

HK:1450 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.46	0.50	0.45	0.46	0.46	-3.19%	136,000	0.31
Oct 29, 2026	0.44	0.48	0.44	0.47	0.47	+3.30%	326,000	0.76
Oct 28, 2026	0.46	0.46	0.44	0.46	0.46	+1.11%	460,000	1.02
Oct 27, 2026	0.45	0.46	0.44	0.45	0.45	+1.12%	226,000	0.50
Oct 26, 2026	0.52	0.52	0.44	0.45	0.45	-9.18%	1,963,976	4.65
Oct 23, 2026	0.53	0.54	0.47	0.49	0.49	-6.67%	1,068,000	2.54
Oct 22, 2026	0.56	0.56	0.50	0.53	0.53	-13.22%	166,000	0.36
Oct 21, 2026	0.57	0.61	0.54	0.61	0.61	+4.31%	86,000	0.19
Oct 20, 2026	0.55	0.58	0.55	0.58	0.58	-1.69%	24,000	0.05
Oct 19, 2026	0.59	0.59	0.59	0.59	0.59	+0.00%	0	0.00
Oct 16, 2026	0.59	0.59	0.59	0.59	0.59	+0.00%	4,000	0.01
Oct 15, 2026	0.59	0.59	0.58	0.59	0.59	-0.84%	0	0.00
Oct 14, 2026	0.58	0.61	0.56	0.60	0.60	-5.56%	58,000	0.12
Oct 13, 2026	0.60	0.63	0.58	0.63	0.63	+1.61%	32,000	0.07
Oct 12, 2026	0.61	0.62	0.60	0.62	0.62	-1.59%	90,000	0.19
Oct 09, 2026	0.63	0.69	0.61	0.63	0.63	+9.57%	374,000	0.81
Oct 08, 2026	0.60	0.64	0.58	0.58	0.58	-5.74%	107,400	0.23
Oct 07, 2026	0.61	0.64	0.61	0.61	0.61	-6.15%	146,000	0.31
Oct 06, 2026	0.61	0.69	0.56	0.65	0.65	+4.00%	134,000	0.29
Oct 05, 2026	0.60	0.65	0.59	0.63	0.63	+3.31%	119,640	0.26
Oct 02, 2026	0.61	0.61	0.61	0.61	0.61	-1.63%	62,000	0.13
Oct 01, 2026	0.62	0.64	0.51	0.62	0.62	+0.00%	0	0.00
Sep 30, 2026	0.60	0.64	0.51	0.62	0.62	+3.36%	9,462,000	29.09
Sep 29, 2026	0.61	0.63	0.60	0.60	0.60	-2.46%	66,000	0.20
Sep 28, 2026	0.68	0.72	0.61	0.61	0.61	-10.29%	296,000	0.90
Sep 25, 2026	0.67	0.70	0.66	0.68	0.68	-5.56%	102,000	0.31
Sep 24, 2026	0.74	0.74	0.67	0.72	0.72	+0.70%	204,000	0.62
Sep 23, 2026	0.75	0.75	0.75	0.72	0.72	-2.72%	2,000	0.01
Sep 22, 2026	0.76	0.76	0.76	0.74	0.74	+1.38%	28,000	0.08
Sep 21, 2026	0.74	0.74	0.73	0.73	0.73	+1.40%	4,000	0.01
Sep 18, 2026	0.68	0.72	0.64	0.72	0.72	+2.14%	272,000	0.74
Sep 17, 2026	0.74	0.74	0.68	0.70	0.70	-5.41%	212,000	0.58
Sep 16, 2026	0.66	0.77	0.60	0.74	0.74	+8.03%	1,964,000	5.82
Sep 15, 2026	0.70	0.70	0.68	0.69	0.69	-0.72%	478,000	1.45
Sep 14, 2026	0.72	0.72	0.69	0.69	0.69	-6.12%	548,000	1.66
Sep 11, 2026	0.74	0.74	0.72	0.74	0.74	-2.00%	320,000	0.84
Sep 10, 2026	0.78	0.78	0.74	0.75	0.75	-3.85%	236,000	0.63
Sep 09, 2026	0.78	0.78	0.77	0.78	0.78	+0.00%	86,300	0.23
Sep 08, 2026	0.78	0.78	0.78	0.78	0.78	+0.00%	88,000	0.22
Sep 07, 2026	0.79	0.79	0.77	0.78	0.78	-0.64%	790,000	2.05
Sep 04, 2026	0.80	0.81	0.77	0.79	0.79	-3.09%	262,000	0.67
Sep 03, 2026	0.81	0.86	0.81	0.81	0.81	+1.25%	0	0.00
Sep 02, 2026	0.78	0.82	0.78	0.80	0.80	-3.03%	116,000	0.29
Sep 01, 2026	0.83	0.83	0.81	0.83	0.83	+0.00%	0	0.00
Aug 31, 2026	0.83	0.83	0.83	0.83	0.83	+0.61%	4,000	0.01
Aug 28, 2026	0.81	0.82	0.80	0.82	0.82	+2.50%	277,188	0.68
Aug 27, 2026	0.82	0.82	0.80	0.80	0.80	-1.23%	162,000	0.40
Aug 26, 2026	0.80	0.82	0.80	0.81	0.81	+0.00%	126,000	0.30
Aug 25, 2026	0.83	0.83	0.80	0.81	0.81	-2.41%	150,000	0.34
Aug 24, 2026	0.86	0.86	0.81	0.83	0.83	+0.00%	188,000	0.42

Century Sage Scientific Holdings Ltd historical prices

Century Sage Scientific Holdings Ltd (1450) Historical Prices

Become an Expert with TipRanks Premium