Want to see HK:1449 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
1.62
1.80
1.62
1.80
1.80
+9.79%
1,011,000
0.42
Sep 28, 2026
1.58
1.72
1.56
1.64
1.64
+0.31%
782,000
0.33
Sep 25, 2026
1.60
1.68
1.56
1.63
1.63
+8.67%
964,000
0.40
Sep 24, 2026
1.40
1.60
1.36
1.50
1.50
+15.38%
1,666,000
0.71
Sep 23, 2026
1.40
1.47
1.28
1.30
1.30
-5.80%
491,000
0.21
Sep 22, 2026
1.30
1.49
1.30
1.38
1.38
+4.94%
849,000
0.36
Sep 21, 2026
1.35
1.39
1.28
1.32
1.32
-2.59%
1,146,000
0.49
Sep 18, 2026
1.38
1.42
1.31
1.35
1.35
-3.57%
1,318,000
0.57
Sep 17, 2026
1.51
1.51
1.40
1.40
1.40
-11.11%
1,420,000
0.62
Sep 16, 2026
1.56
1.67
1.56
1.58
1.58
+2.27%
551,000
0.24
Sep 15, 2026
1.63
1.64
1.54
1.54
1.54
-5.23%
630,000
0.28
Sep 14, 2026
1.66
1.68
1.53
1.63
1.63
0.00%
1,176,000
0.52
Sep 11, 2026
1.54
1.71
1.53
1.63
1.63
+6.91%
6,798,000
3.16
Sep 10, 2026
1.48
1.54
1.40
1.52
1.52
+4.47%
2,340,000
1.11
Sep 09, 2026
1.40
1.46
1.40
1.46
1.46
+4.30%
2,027,000
0.97
Sep 08, 2026
1.28
1.40
1.27
1.40
1.40
+8.98%
2,518,000
1.22
Sep 07, 2026
1.28
1.40
1.20
1.28
1.28
+3.64%
2,756,000
1.36
Sep 04, 2026
1.20
1.49
1.19
1.24
1.24
-3.14%
6,020,450
3.12
Sep 03, 2026
1.45
1.60
1.06
1.28
1.28
-14.14%
18,208,000
11.03
Sep 02, 2026
1.44
1.50
1.41
1.49
1.49
+3.48%
2,107,000
1.30
Sep 01, 2026
1.38
1.50
1.34
1.44
1.44
+3.99%
10,785,000
7.43
Aug 31, 2026
1.27
1.40
1.27
1.38
1.38
+9.09%
3,389,000
2.42
Aug 28, 2026
1.25
1.30
1.17
1.27
1.27
+5.42%
3,500,000
2.60
Aug 27, 2026
1.18
1.26
1.04
1.20
1.20
+2.13%
2,444,000
1.86
Aug 26, 2026
1.13
1.20
1.13
1.18
1.18
+6.82%
1,317,000
1.02
Aug 25, 2026
1.05
1.16
1.02
1.10
1.10
+10.55%
2,232,000
1.76
Aug 24, 2026
0.91
1.08
0.80
1.00
1.00
+3.11%
3,042,000
2.48
Aug 21, 2026
1.05
1.18
0.91
0.97
0.97
-8.96%
5,337,000
4.67
Aug 20, 2026
0.91
1.07
0.91
1.06
1.06
+17.78%
2,752,000
2.50
Aug 19, 2026
0.85
0.90
0.80
0.90
0.90
+6.51%
2,821,000
2.65
Aug 18, 2026
0.83
0.86
0.81
0.85
0.85
-0.59%
641,000
0.57
Aug 17, 2026
0.80
0.88
0.78
0.85
0.85
+6.25%
1,356,000
1.18
Aug 14, 2026
0.80
0.85
0.78
0.80
0.80
+2.56%
4,748,000
4.42
Aug 13, 2026
0.75
0.80
0.70
0.78
0.78
+3.31%
1,843,000
1.76
Aug 12, 2026
0.69
0.78
0.68
0.76
0.76
+15.27%
3,214,000
3.22
Aug 11, 2026
0.65
0.70
0.63
0.66
0.66
-5.76%
551,000
0.56
Aug 10, 2026
0.68
0.70
0.61
0.70
0.70
+10.32%
353,000
0.36
Aug 07, 2026
0.68
0.70
0.60
0.63
0.63
-11.27%
1,626,000
1.69
Aug 06, 2026
0.66
0.73
0.66
0.71
0.71
+8.40%
3,437,000
3.77
Aug 05, 2026
0.58
0.67
0.56
0.66
0.66
+12.93%
1,532,000
1.70
Aug 04, 2026
0.60
0.60
0.56
0.58
0.58
-4.92%
689,000
0.77
Aug 03, 2026
0.55
0.63
0.55
0.61
0.61
+10.91%
1,589,000
1.83
Jul 31, 2026
0.55
0.63
0.54
0.55
0.55
-8.33%
5,005,000
6.32
Jul 30, 2026
0.48
0.60
0.47
0.60
0.60
+26.32%
4,980,000
6.97
Jul 29, 2026
0.46
0.51
0.43
0.48
0.48
+3.26%
3,513,000
5.33
Jul 28, 2026
0.43
0.47
0.40
0.46
0.46
+10.84%
2,815,000
4.58
Jul 27, 2026
0.38
0.46
0.37
0.42
0.42
+25.76%
4,969,000
9.25
Jul 24, 2026
0.35
0.35
0.33
0.33
0.33
-4.35%
196,000
0.37
Jul 23, 2026
0.33
0.36
0.33
0.35
0.35
+7.81%
626,000
1.19
Jul 22, 2026
0.31
0.34
0.30
0.32
0.32
+3.23%
14,491,000
48.72
Rows: