TipRanks
SFK Construction Holdings Ltd. (HK:1447)
:1447
Hong Kong Market
1447
SFK Construction Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:1447 full AI Analyst Report?

SFK Construction Holdings Ltd. (1447) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.54
0.60
0.52
0.54
0.54
0.00%
0
0.00
Oct 01, 2026
0.54
0.53
0.53
0.54
0.54
0.00%
0
0.00
Sep 30, 2026
0.53
0.53
0.53
0.54
0.54
+0.94%
574,000
4.97
Sep 29, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
8,000
0.07
Sep 28, 2026
0.54
0.54
0.53
0.53
0.53
0.00%
1,112,000
11.35
Sep 25, 2026
0.54
0.54
0.52
0.53
0.53
0.00%
74,000
0.76
Sep 24, 2026
0.53
0.54
0.52
0.53
0.53
-1.85%
228,000
2.45
Sep 23, 2026
0.53
0.54
0.53
0.54
0.54
0.00%
766,000
9.14
Sep 22, 2026
0.54
0.59
0.54
0.54
0.54
+0.93%
0
0.00
Sep 21, 2026
0.54
0.59
0.53
0.54
0.54
0.00%
0
0.00
Sep 18, 2026
0.54
0.59
0.54
0.54
0.54
+0.94%
0
0.00
Sep 17, 2026
0.53
0.61
0.52
0.53
0.53
0.00%
0
0.00
Sep 16, 2026
0.53
0.60
0.52
0.53
0.53
0.00%
0
0.00
Sep 15, 2026
0.53
0.60
0.52
0.53
0.53
0.00%
0
0.00
Sep 14, 2026
0.53
0.60
0.52
0.53
0.53
0.00%
0
0.00
Sep 11, 2026
0.54
0.54
0.52
0.53
0.53
-1.85%
232,000
2.58
Sep 10, 2026
0.54
0.60
0.54
0.54
0.54
0.00%
0
0.00
Sep 09, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
10,000
0.11
Sep 08, 2026
0.54
0.58
0.54
0.54
0.54
0.00%
0
0.00
Sep 07, 2026
0.54
0.58
0.53
0.54
0.54
0.00%
0
0.00
Sep 04, 2026
0.54
0.60
0.53
0.54
0.54
0.00%
0
0.00
Sep 03, 2026
0.54
0.61
0.54
0.54
0.54
0.00%
0
0.00
Sep 02, 2026
0.54
0.61
0.53
0.54
0.54
0.00%
0
0.00
Sep 01, 2026
0.54
0.54
0.52
0.54
0.54
-0.92%
366,000
4.35
Aug 31, 2026
0.55
0.55
0.55
0.55
0.55
-0.91%
56,000
0.67
Aug 28, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
964,000
14.20
Aug 27, 2026
0.55
0.58
0.55
0.55
0.55
0.00%
0
0.00
Aug 26, 2026
0.55
0.55
0.55
0.55
0.55
-1.79%
302,000
4.73
Aug 25, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
0
0.00
Aug 24, 2026
0.56
0.64
0.55
0.56
0.56
0.00%
0
0.00
Aug 21, 2026
0.57
0.57
0.56
0.56
0.56
-1.75%
18,000
0.28
Aug 20, 2026
0.57
0.64
0.57
0.57
0.57
0.00%
0
0.00
Aug 19, 2026
0.57
0.63
0.57
0.57
0.57
0.00%
0
0.00
Aug 18, 2026
0.57
0.64
0.57
0.57
0.57
0.00%
0
0.00
Aug 17, 2026
0.57
0.64
0.57
0.57
0.57
0.00%
0
0.00
Aug 14, 2026
0.60
0.60
0.57
0.57
0.57
-5.00%
362,000
5.97
Aug 13, 2026
0.60
0.64
0.57
0.60
0.60
0.00%
0
0.00
Aug 12, 2026
0.60
0.65
0.57
0.60
0.60
0.00%
0
0.00
Aug 11, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
746,000
15.26
Aug 10, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
62,000
1.29
Aug 07, 2026
0.59
0.59
0.57
0.59
0.59
0.00%
42,000
0.89
Aug 06, 2026
0.59
0.59
0.56
0.59
0.59
-1.67%
102,000
2.24
Aug 05, 2026
0.60
0.60
0.56
0.60
0.60
0.00%
0
0.00
Aug 04, 2026
0.60
0.63
0.56
0.60
0.60
0.00%
0
0.00
Aug 03, 2026
0.60
0.63
0.56
0.60
0.60
0.00%
0
0.00
Jul 31, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
84,000
1.66
Jul 30, 2026
0.60
0.65
0.59
0.60
0.60
0.00%
0
0.00
Jul 29, 2026
0.60
0.60
0.60
0.60
0.60
-3.23%
832,000
22.21
Jul 28, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Jul 27, 2026
0.61
0.62
0.60
0.62
0.62
0.00%
92,000
2.52
Rows:
50