Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Infinity Logistics and Transport Ventures Limited (1442) Historical Prices

0 Followers
HK:1442 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.240.250.200.240.240.00%00.00
Nov 11, 20260.220.240.220.240.24-6.67%8,015,000105.86
Nov 10, 20260.260.260.260.260.260.00%00.00
Nov 09, 20260.260.260.250.260.260.00%00.00
Nov 06, 20260.260.260.260.260.260.00%00.00
Nov 05, 20260.260.260.240.260.260.00%00.00
Nov 04, 20260.260.280.260.260.260.00%00.00
Nov 03, 20260.260.260.260.260.26+8.51%5,0000.07
Nov 02, 20260.240.270.210.240.240.00%00.00
Oct 30, 20260.240.260.210.240.240.00%00.00
Oct 29, 20260.240.240.240.240.24-2.08%25,0000.33
Oct 28, 20260.240.240.240.240.24-4.00%75,0001.01
Oct 27, 20260.240.240.240.250.250.00%50,0000.68
Oct 26, 20260.280.280.250.250.25-10.71%435,0006.54
Oct 23, 20260.280.300.240.280.280.00%00.00
Oct 22, 20260.330.330.330.280.28+14.29%50,0000.76
Oct 21, 20260.250.250.250.250.25-5.77%20,0000.31
Oct 20, 20260.260.330.260.260.26+1.96%00.00
Oct 19, 20260.260.310.260.260.260.00%00.00
Oct 16, 20260.260.310.260.260.260.00%00.00
Oct 15, 20260.260.260.260.260.26-1.92%1,295,00028.88
Oct 14, 20260.260.260.260.260.260.00%60,0001.37
Oct 13, 20260.280.280.250.260.26-7.14%520,00014.59
Oct 12, 20260.280.310.280.280.280.00%00.00
Oct 09, 20260.280.310.280.280.280.00%00.00
Oct 08, 20260.280.310.280.280.280.00%00.00
Oct 07, 20260.280.310.280.280.280.00%00.00
Oct 06, 20260.280.280.280.280.280.00%265,0008.16
Oct 05, 20260.280.280.280.280.280.00%70,0002.23
Oct 02, 20260.280.280.280.280.280.00%200,0007.10
Oct 01, 20260.280.280.280.280.280.00%00.00
Sep 30, 20260.280.280.280.280.28-9.68%625,00034.24
Sep 29, 20260.340.340.340.310.31+10.71%5,0000.28
Sep 28, 20260.280.340.280.280.280.00%00.00
Sep 25, 20260.290.290.280.280.280.00%310,00023.39
Sep 24, 20260.280.340.280.280.280.00%00.00
Sep 23, 20260.280.370.280.280.280.00%00.00
Sep 22, 20260.280.330.280.280.280.00%00.00
Sep 21, 20260.280.330.250.280.280.00%00.00
Sep 18, 20260.280.330.280.280.280.00%00.00
Sep 17, 20260.280.330.250.280.280.00%00.00
Sep 16, 20260.280.280.280.280.28-1.75%165,00011.49
Sep 15, 20260.290.290.290.290.29+1.79%165,00013.08
Sep 14, 20260.280.330.250.280.280.00%00.00
Sep 11, 20260.280.330.280.280.280.00%00.00
Sep 10, 20260.280.330.270.280.280.00%00.00
Sep 09, 20260.280.330.280.280.280.00%00.00
Sep 08, 20260.280.280.280.280.28-1.75%100,0006.03
Sep 07, 20260.290.290.290.290.29+1.79%165,0008.45
Sep 04, 20260.280.280.270.280.280.00%00.00