TipRanks
Infinity Logistics and Transport Ventures Limited (HK:1442)
:1442
Hong Kong Market
1442
Infinity Logistics and Transport Ventures Limited
RESEARCH TOOLSreports
Want to see HK:1442 full AI Analyst Report?

Infinity Logistics and Transport Ventures Limited (1442) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
0.28
0.31
0.28
0.28
0.28
0.00%
0
0.00
Oct 06, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
265,000
8.16
Oct 05, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
70,000
2.23
Oct 02, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
200,000
7.10
Oct 01, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Sep 30, 2026
0.28
0.28
0.28
0.28
0.28
-9.68%
625,000
34.24
Sep 29, 2026
0.34
0.34
0.34
0.31
0.31
+10.71%
5,000
0.28
Sep 28, 2026
0.28
0.34
0.28
0.28
0.28
0.00%
0
0.00
Sep 25, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
310,000
23.39
Sep 24, 2026
0.28
0.34
0.28
0.28
0.28
0.00%
0
0.00
Sep 23, 2026
0.28
0.37
0.28
0.28
0.28
0.00%
0
0.00
Sep 22, 2026
0.28
0.33
0.28
0.28
0.28
0.00%
0
0.00
Sep 21, 2026
0.28
0.33
0.25
0.28
0.28
0.00%
0
0.00
Sep 18, 2026
0.28
0.33
0.28
0.28
0.28
0.00%
0
0.00
Sep 17, 2026
0.28
0.33
0.25
0.28
0.28
0.00%
0
0.00
Sep 16, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
165,000
11.49
Sep 15, 2026
0.29
0.29
0.29
0.29
0.29
+1.79%
165,000
13.08
Sep 14, 2026
0.28
0.33
0.25
0.28
0.28
0.00%
0
0.00
Sep 11, 2026
0.28
0.33
0.28
0.28
0.28
0.00%
0
0.00
Sep 10, 2026
0.28
0.33
0.27
0.28
0.28
0.00%
0
0.00
Sep 09, 2026
0.28
0.33
0.28
0.28
0.28
0.00%
0
0.00
Sep 08, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
100,000
6.03
Sep 07, 2026
0.29
0.29
0.29
0.29
0.29
+1.79%
165,000
8.45
Sep 04, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Sep 03, 2026
0.28
0.28
0.28
0.28
0.28
+3.70%
165,000
9.76
Sep 02, 2026
0.27
0.30
0.27
0.27
0.27
0.00%
0
0.00
Sep 01, 2026
0.27
0.30
0.27
0.27
0.27
0.00%
0
0.00
Aug 31, 2026
0.27
0.30
0.27
0.27
0.27
0.00%
0
0.00
Aug 28, 2026
0.27
0.30
0.27
0.27
0.27
0.00%
0
0.00
Aug 27, 2026
0.27
0.30
0.27
0.27
0.27
+1.89%
0
0.00
Aug 26, 2026
0.27
0.35
0.26
0.27
0.27
0.00%
0
0.00
Aug 25, 2026
0.27
0.35
0.26
0.27
0.27
0.00%
0
0.00
Aug 24, 2026
0.27
0.35
0.26
0.27
0.27
0.00%
0
0.00
Aug 21, 2026
0.27
0.35
0.26
0.27
0.27
0.00%
0
0.00
Aug 20, 2026
0.27
0.35
0.26
0.27
0.27
0.00%
0
0.00
Aug 19, 2026
0.27
0.35
0.26
0.27
0.27
0.00%
0
0.00
Aug 18, 2026
0.27
0.35
0.26
0.27
0.27
0.00%
0
0.00
Aug 17, 2026
0.27
0.35
0.27
0.27
0.27
0.00%
0
0.00
Aug 14, 2026
0.27
0.35
0.26
0.27
0.27
0.00%
0
0.00
Aug 13, 2026
0.27
0.35
0.26
0.27
0.27
0.00%
0
0.00
Aug 12, 2026
0.27
0.34
0.26
0.27
0.27
0.00%
0
0.00
Aug 11, 2026
0.27
0.27
0.27
0.27
0.27
-13.11%
10,000
0.43
Aug 10, 2026
0.31
0.37
0.27
0.31
0.31
0.00%
0
0.00
Aug 07, 2026
0.31
0.37
0.27
0.31
0.31
0.00%
0
0.00
Aug 06, 2026
0.31
0.37
0.27
0.31
0.31
0.00%
0
0.00
Aug 05, 2026
0.31
0.38
0.27
0.31
0.31
0.00%
0
0.00
Aug 04, 2026
0.31
0.38
0.27
0.31
0.31
0.00%
0
0.00
Aug 03, 2026
0.31
0.38
0.27
0.31
0.31
0.00%
0
0.00
Jul 31, 2026
0.31
0.38
0.27
0.31
0.31
0.00%
0
0.00
Jul 30, 2026
0.31
0.38
0.27
0.31
0.31
0.00%
0
0.00
Rows:
50