Want to see HK:1440 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
19.90
20.14
18.10
19.40
19.40
-2.76%
1,057,500
0.48
Oct 01, 2026
19.95
20.38
19.56
19.95
19.95
0.00%
0
0.00
Sep 30, 2026
20.10
20.38
19.56
19.95
19.95
0.00%
770,000
0.34
Sep 29, 2026
19.00
20.20
17.88
19.95
19.95
+1.89%
1,947,500
0.87
Sep 28, 2026
20.34
20.34
18.50
19.58
19.58
-3.74%
1,135,000
0.51
Sep 25, 2026
20.16
21.90
19.90
20.34
20.34
-2.12%
780,000
0.35
Sep 24, 2026
21.00
21.54
19.33
20.78
20.78
-0.95%
795,000
0.35
Sep 23, 2026
22.32
23.20
20.34
20.98
20.98
-5.83%
1,247,500
0.55
Sep 22, 2026
20.22
23.50
20.22
22.28
22.28
+9.11%
2,547,500
1.13
Sep 21, 2026
19.10
20.98
19.10
20.42
20.42
+2.66%
960,000
0.43
Sep 18, 2026
18.48
19.90
16.80
19.89
19.89
+11.62%
2,347,500
1.04
Sep 17, 2026
18.09
18.23
17.19
17.82
17.82
+3.36%
2,402,500
1.07
Sep 16, 2026
16.02
18.78
15.88
17.24
17.24
+6.49%
2,937,500
1.34
Sep 15, 2026
15.98
17.49
15.49
16.19
16.19
+1.31%
3,152,500
1.46
Sep 14, 2026
14.50
17.20
14.00
15.98
15.98
+13.82%
6,152,500
2.93
Sep 11, 2026
11.17
15.35
11.17
14.04
14.04
+22.83%
9,930,000
5.00
Sep 10, 2026
11.88
13.36
11.00
11.43
11.43
+0.79%
6,077,500
3.16
Sep 09, 2026
9.73
15.50
9.46
11.34
11.34
+16.91%
9,025,820
4.97
Sep 08, 2026
11.54
12.40
9.70
9.70
9.70
-16.81%
2,822,500
1.57
Sep 07, 2026
15.00
15.00
11.50
11.66
11.66
-15.69%
2,558,366
1.43
Sep 04, 2026
12.48
13.83
12.48
13.83
13.83
+9.67%
1,397,500
0.78
Sep 03, 2026
12.72
13.10
12.33
12.61
12.61
-1.87%
1,275,940
0.71
Sep 02, 2026
13.34
14.42
12.60
12.85
12.85
-4.81%
1,640,000
0.90
Sep 01, 2026
13.64
14.48
13.12
13.50
13.50
-2.46%
1,322,500
0.72
Aug 31, 2026
14.50
15.65
13.84
13.84
13.84
-4.55%
1,440,000
0.78
Aug 28, 2026
15.30
16.08
14.50
14.50
14.50
-6.27%
1,410,000
0.76
Aug 27, 2026
16.38
17.02
15.38
15.47
15.47
-7.25%
1,467,500
0.80
Aug 26, 2026
16.00
18.25
16.00
16.68
16.68
+3.60%
2,395,000
1.30
Aug 25, 2026
13.41
16.67
13.41
16.10
16.10
+18.56%
2,660,000
1.45
Aug 24, 2026
12.02
15.44
12.02
13.58
13.58
+14.12%
2,545,000
1.39
Aug 21, 2026
11.70
12.49
11.63
11.90
11.90
-0.83%
2,407,500
1.33
Aug 20, 2026
12.40
12.61
11.58
12.00
12.00
-5.88%
1,475,000
0.83
Aug 19, 2026
13.30
13.60
12.18
12.75
12.75
-3.41%
2,424,800
1.36
Aug 18, 2026
13.52
13.60
13.03
13.20
13.20
-1.71%
1,382,500
0.77
Aug 17, 2026
13.63
14.11
13.39
13.43
13.43
-4.00%
2,305,500
1.28
Aug 14, 2026
14.00
14.31
13.37
13.99
13.99
-3.38%
2,285,000
1.28
Aug 13, 2026
13.34
14.48
13.23
14.48
14.48
+8.63%
2,280,000
1.29
Aug 12, 2026
13.08
13.69
13.08
13.33
13.33
+0.38%
1,402,500
0.79
Aug 11, 2026
13.00
13.47
12.97
13.28
13.28
+0.61%
1,440,000
0.81
Aug 10, 2026
13.15
13.38
12.89
13.20
13.20
-0.75%
1,402,500
0.78
Aug 07, 2026
13.31
13.72
13.02
13.30
13.30
0.00%
2,257,500
1.27
Aug 06, 2026
12.97
13.90
12.70
13.30
13.30
+0.76%
1,282,500
0.72
Aug 05, 2026
12.78
13.24
12.78
13.20
13.20
+1.54%
2,286,734
1.28
Aug 04, 2026
13.00
13.23
12.57
13.00
13.00
-0.46%
1,337,500
0.74
Aug 03, 2026
12.88
13.30
12.11
13.06
13.06
+1.56%
2,350,000
1.30
Jul 31, 2026
12.80
13.43
12.75
12.86
12.86
+1.18%
1,296,900
0.72
Jul 30, 2026
12.50
13.34
12.50
12.71
12.71
+0.16%
1,249,200
0.69
Jul 29, 2026
13.19
13.30
12.10
12.69
12.69
-4.23%
1,353,000
0.75
Jul 28, 2026
13.08
13.39
12.51
13.25
13.25
-1.05%
2,275,000
1.29
Jul 27, 2026
13.44
13.70
13.02
13.39
13.39
-0.37%
2,320,000
1.33
Rows: