TipRanks
YuanShengTai Dairy Farm Ltd. (HK:1431)
:1431
Hong Kong Market
1431
YuanShengTai Dairy Farm
RESEARCH TOOLSreports
Want to see HK:1431 full AI Analyst Report?

YuanShengTai Dairy Farm (1431) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
366,000
0.49
Oct 06, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
310,000
0.42
Oct 05, 2026
0.29
0.29
0.28
0.29
0.29
-3.39%
1,141,000
1.52
Oct 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
2,000
<0.01
Oct 01, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Sep 30, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
52,000
0.07
Sep 29, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
153,000
0.20
Sep 28, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
64,000
0.08
Sep 25, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
96,000
0.13
Sep 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
37,000
0.05
Sep 23, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
1,270,000
1.69
Sep 22, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
106,000
0.14
Sep 21, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
408,000
0.52
Sep 18, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
663,000
0.84
Sep 17, 2026
0.30
0.31
0.30
0.31
0.31
-3.17%
149,000
0.19
Sep 16, 2026
0.31
0.32
0.29
0.32
0.32
0.00%
1,197,000
1.54
Sep 15, 2026
0.31
0.32
0.31
0.32
0.32
+3.28%
44,000
0.06
Sep 14, 2026
0.31
0.32
0.30
0.31
0.31
-4.69%
1,136,000
1.44
Sep 11, 2026
0.31
0.32
0.31
0.32
0.32
+4.92%
431,000
0.55
Sep 10, 2026
0.33
0.33
0.31
0.31
0.31
-6.15%
1,146,000
1.48
Sep 09, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
464,000
0.58
Sep 08, 2026
0.30
0.33
0.29
0.33
0.33
+8.33%
3,161,000
4.15
Sep 07, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
119,000
0.16
Sep 04, 2026
0.30
0.32
0.30
0.31
0.31
0.00%
605,000
0.80
Sep 03, 2026
0.31
0.31
0.30
0.31
0.31
-3.17%
122,000
0.16
Sep 02, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
178,000
0.23
Sep 01, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
40,000
0.05
Aug 31, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
279,000
0.35
Aug 28, 2026
0.31
0.32
0.31
0.32
0.32
+3.28%
1,159,000
1.50
Aug 27, 2026
0.30
0.31
0.30
0.31
0.31
-4.69%
382,000
0.49
Aug 26, 2026
0.32
0.32
0.31
0.32
0.32
+1.59%
932,000
1.20
Aug 25, 2026
0.30
0.32
0.29
0.32
0.32
+5.00%
537,000
0.69
Aug 24, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
819,000
1.05
Aug 21, 2026
0.30
0.31
0.29
0.31
0.31
+1.67%
139,000
0.17
Aug 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
13,000
0.02
Aug 19, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
17,000
0.02
Aug 18, 2026
0.30
0.30
0.29
0.30
0.30
-1.64%
724,000
0.90
Aug 17, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
498,000
0.61
Aug 14, 2026
0.30
0.31
0.30
0.30
0.30
-1.64%
1,227,000
1.46
Aug 13, 2026
0.32
0.32
0.30
0.31
0.31
-4.69%
636,000
0.76
Aug 12, 2026
0.31
0.32
0.30
0.32
0.32
+4.92%
970,000
1.15
Aug 11, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
2,096,000
2.52
Aug 10, 2026
0.30
0.31
0.30
0.30
0.30
+3.45%
3,891,000
4.86
Aug 07, 2026
0.29
0.30
0.29
0.29
0.29
-1.69%
724,000
0.91
Aug 06, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
458,000
0.56
Aug 05, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
190,000
0.23
Aug 04, 2026
0.30
0.32
0.30
0.31
0.31
-1.59%
50,000
0.06
Aug 03, 2026
0.32
0.33
0.32
0.32
0.32
-1.56%
297,000
0.34
Jul 31, 2026
0.31
0.33
0.31
0.32
0.32
+6.67%
3,892,000
4.83
Jul 30, 2026
0.28
0.31
0.28
0.30
0.30
+1.69%
1,248,000
1.58
Rows:
50