Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

China Tianbao Group Development Company Limited (1427) Historical Prices

HK:1427 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.140.140.120.130.13-4.58%728,0007.05
Oct 29, 20260.130.150.130.130.13-1.50%52,0000.51
Oct 28, 20260.160.160.120.130.13-1.48%25,0000.23
Oct 27, 20260.140.160.140.140.14-2.17%77,0000.72
Oct 26, 20260.140.140.120.140.14-0.72%5,0000.05
Oct 23, 20260.130.140.120.140.14+9.45%11,0000.10
Oct 22, 20260.150.150.130.130.13-3.79%73,0000.68
Oct 21, 20260.160.160.130.130.13-14.84%1,017,00011.04
Oct 20, 20260.190.190.160.160.16-9.88%171,0001.91
Oct 19, 20260.170.210.170.170.17+0.00%00.00
Oct 16, 20260.210.210.170.170.17-8.02%7,0000.08
Oct 15, 20260.200.200.180.190.19+1.08%7,0000.07
Oct 14, 20260.200.230.190.190.19-2.12%48,0000.47
Oct 13, 20260.210.210.190.190.19+3.28%10,0000.09
Oct 12, 20260.190.190.180.180.18-4.19%215,0001.98
Oct 09, 20260.220.240.190.190.19+0.00%18,0000.16
Oct 08, 20260.200.200.190.190.19+0.53%3,0000.03
Oct 07, 20260.220.230.190.190.19-1.55%11,0000.08
Oct 06, 20260.200.200.200.190.19+10.29%40,0000.27
Oct 05, 20260.210.210.170.180.18-5.41%4,0000.03
Oct 02, 20260.240.240.180.190.19-19.57%82,0000.56
Oct 01, 20260.230.230.230.230.23+0.00%00.00
Sep 30, 20260.230.230.230.230.23-5.74%00.00
Sep 29, 20260.240.240.240.240.24+0.00%00.00
Sep 28, 20260.240.240.240.240.24+0.00%00.00
Sep 25, 20260.240.240.240.240.24+0.41%1,0000.01
Sep 24, 20260.240.240.240.240.24+3.40%00.00
Sep 23, 20260.240.240.240.240.24+3.52%1,0000.01
Sep 22, 20260.240.240.190.230.23+2.25%39,0000.24
Sep 21, 20260.230.240.180.220.22+0.91%7,0000.04
Sep 18, 20260.230.230.190.220.22+5.77%3,0000.02
Sep 17, 20260.200.250.190.210.21+6.67%141,0000.86
Sep 16, 20260.190.200.180.200.20+7.14%3,0000.02
Sep 15, 20260.180.200.180.180.18+0.00%00.00
Sep 14, 20260.180.200.180.180.18+0.00%00.00
Sep 11, 20260.180.200.180.180.18+0.00%00.00
Sep 10, 20260.200.200.180.180.18-0.55%20,0000.12
Sep 09, 20260.200.200.180.180.18-7.58%21,0000.12
Sep 08, 20260.200.200.190.200.20-1.00%00.00
Sep 07, 20260.200.200.190.200.20+1.01%3,0000.02
Sep 04, 20260.220.220.190.200.20+1.54%4,0000.02
Sep 03, 20260.220.220.190.200.20+3.17%36,0000.21
Sep 02, 20260.210.220.180.190.19-3.08%1,117,0007.24
Sep 01, 20260.200.250.190.200.20+7.73%147,0000.97
Aug 31, 20260.200.200.180.180.18-4.23%2,0000.01
Aug 28, 20260.180.190.180.190.19-3.57%130,0000.87
Aug 27, 20260.200.200.180.200.20+0.00%46,0000.31
Aug 26, 20260.200.200.190.200.20+1.55%4,0000.03
Aug 25, 20260.200.200.180.190.19+0.52%4,0000.03
Aug 24, 20260.200.200.180.190.19+0.00%7,0000.05