Want to see HK:1426 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
1.46
1.48
1.43
1.48
1.48
-1.99%
85,000
0.56
Oct 06, 2026
1.46
1.52
1.41
1.51
1.51
-0.66%
168,000
1.13
Oct 05, 2026
1.47
1.52
1.44
1.52
1.52
0.00%
96,000
0.64
Oct 02, 2026
1.46
1.53
1.44
1.52
1.52
-2.56%
51,000
0.34
Oct 01, 2026
1.60
1.60
1.42
1.60
1.56
0.00%
0
0.00
Sep 30, 2026
1.48
1.60
1.42
1.60
1.56
+7.44%
1,063,000
7.51
Sep 29, 2026
1.40
1.50
1.40
1.49
1.45
+3.42%
608,000
4.56
Sep 28, 2026
1.39
1.44
1.38
1.44
1.40
+4.00%
308,000
2.40
Sep 25, 2026
1.33
1.39
1.30
1.39
1.35
+4.17%
278,000
2.10
Sep 24, 2026
1.33
1.34
1.33
1.33
1.30
-0.38%
170,000
1.28
Sep 23, 2026
1.34
1.34
1.33
1.34
1.30
-0.38%
99,000
0.72
Sep 22, 2026
1.33
1.34
1.31
1.34
1.31
+0.77%
144,000
1.04
Sep 21, 2026
1.32
1.33
1.30
1.33
1.30
+0.39%
103,000
0.74
Sep 18, 2026
1.29
1.33
1.27
1.33
1.29
+2.70%
221,000
1.59
Sep 17, 2026
1.27
1.29
1.25
1.29
1.26
+1.95%
153,000
1.09
Sep 16, 2026
1.27
1.27
1.26
1.27
1.23
0.00%
140,000
1.02
Sep 15, 2026
1.27
1.27
1.24
1.27
1.23
-0.40%
124,000
0.87
Sep 14, 2026
1.24
1.27
1.22
1.27
1.24
0.00%
132,000
0.94
Sep 11, 2026
1.27
1.27
1.21
1.27
1.24
0.00%
148,000
1.04
Sep 10, 2026
1.25
1.27
1.24
1.27
1.24
+2.40%
141,000
0.97
Sep 09, 2026
1.25
1.25
1.21
1.24
1.21
-0.74%
89,000
0.61
Sep 08, 2026
1.23
1.25
1.22
1.25
1.22
+2.44%
117,000
0.81
Sep 07, 2026
1.21
1.23
1.21
1.22
1.19
-0.42%
111,000
0.77
Sep 04, 2026
1.23
1.23
1.21
1.23
1.19
+0.42%
91,000
0.63
Sep 03, 2026
1.20
1.22
1.19
1.22
1.19
+1.62%
81,000
0.55
Sep 02, 2026
1.18
1.20
1.18
1.20
1.17
+1.74%
113,000
0.76
Sep 01, 2026
1.17
1.18
1.14
1.18
1.15
+0.44%
297,000
1.93
Aug 31, 2026
1.23
1.23
1.17
1.18
1.15
-4.50%
71,000
0.45
Aug 28, 2026
1.18
1.23
1.18
1.23
1.20
+0.42%
121,000
0.77
Aug 27, 2026
1.23
1.23
1.20
1.23
1.19
-0.42%
0
0.00
Aug 26, 2026
1.23
1.23
1.21
1.23
1.20
0.00%
0
0.00
Aug 25, 2026
1.21
1.23
1.20
1.23
1.20
+0.84%
204,000
1.29
Aug 24, 2026
1.17
1.22
1.16
1.22
1.19
+1.62%
213,000
1.38
Aug 21, 2026
1.16
1.20
1.16
1.20
1.17
+0.86%
247,000
1.62
Aug 20, 2026
1.19
1.19
1.16
1.19
1.16
0.00%
0
0.00
Aug 19, 2026
1.19
1.19
1.18
1.19
1.16
0.00%
0
0.00
Aug 18, 2026
1.19
1.19
1.19
1.19
1.16
0.00%
79,000
0.52
Aug 17, 2026
1.17
1.19
1.16
1.19
1.16
0.00%
43,000
0.28
Aug 14, 2026
1.18
1.19
1.18
1.19
1.16
+1.75%
138,000
0.92
Aug 13, 2026
1.17
1.17
1.17
1.17
1.14
0.00%
102,000
0.68
Aug 12, 2026
1.17
1.18
1.17
1.17
1.14
0.00%
82,000
0.55
Aug 11, 2026
1.17
1.17
1.14
1.17
1.14
0.00%
0
0.00
Aug 10, 2026
1.15
1.17
1.13
1.17
1.14
+0.80%
55,000
0.36
Aug 07, 2026
1.17
1.17
1.16
1.16
1.13
-1.65%
4,000
0.03
Aug 06, 2026
1.19
1.19
1.18
1.18
1.15
-0.86%
139,000
0.89
Aug 05, 2026
1.18
1.19
1.18
1.19
1.16
0.00%
34,000
0.21
Aug 04, 2026
1.19
1.19
1.19
1.19
1.16
0.00%
7,000
0.04
Aug 03, 2026
1.17
1.19
1.17
1.19
1.16
+1.75%
115,000
0.71
Jul 31, 2026
1.17
1.18
1.16
1.17
1.14
-0.87%
158,000
0.98
Jul 30, 2026
1.17
1.18
1.16
1.18
1.15
0.00%
79,000
0.49
Rows: