Want to see HK:1426 full AI Analyst Report?
Spring Real Estate Investment (1426) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.38 | 1.40 | 1.33 | 1.38 | 1.38 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.36 | 1.36 | 1.32 | 1.38 | 1.38 | +4.15% | 3,000 | 0.03 |
| Oct 28, 2026 | 1.40 | 1.40 | 1.33 | 1.33 | 1.33 | -4.68% | 3,000 | 0.03 |
| Oct 27, 2026 | 1.39 | 1.40 | 1.32 | 1.39 | 1.39 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.36 | 1.40 | 1.31 | 1.39 | 1.39 | +0.72% | 7,000 | 0.06 |
| Oct 23, 2026 | 1.38 | 1.39 | 1.26 | 1.38 | 1.38 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.40 | 1.40 | 1.26 | 1.38 | 1.38 | +2.22% | 3,000 | 0.03 |
| Oct 21, 2026 | 1.35 | 1.40 | 1.27 | 1.35 | 1.35 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.22 | 1.42 | 1.22 | 1.35 | 1.35 | -3.23% | 23,000 | 0.18 |
| Oct 19, 2026 | 1.40 | 1.46 | 1.22 | 1.40 | 1.40 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.40 | 1.46 | 1.22 | 1.40 | 1.40 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.36 | 1.40 | 1.36 | 1.40 | 1.40 | +2.57% | 5,000 | 0.04 |
| Oct 14, 2026 | 1.41 | 1.50 | 1.20 | 1.36 | 1.36 | -8.42% | 200,000 | 1.57 |
| Oct 13, 2026 | 1.49 | 1.50 | 1.40 | 1.49 | 1.49 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.49 | 1.49 | 1.39 | 1.49 | 1.49 | +1.71% | 4,000 | 0.03 |
| Oct 09, 2026 | 1.46 | 1.46 | 1.34 | 1.46 | 1.46 | +0.00% | 6,000 | 0.04 |
| Oct 08, 2026 | 1.46 | 1.46 | 1.44 | 1.46 | 1.46 | -1.35% | 53,000 | 0.36 |
| Oct 07, 2026 | 1.46 | 1.48 | 1.43 | 1.48 | 1.48 | -1.99% | 85,000 | 0.56 |
| Oct 06, 2026 | 1.46 | 1.52 | 1.41 | 1.51 | 1.51 | -0.66% | 168,000 | 1.13 |
| Oct 05, 2026 | 1.47 | 1.52 | 1.44 | 1.52 | 1.52 | +0.00% | 96,000 | 0.64 |
| Oct 02, 2026 | 1.46 | 1.53 | 1.44 | 1.52 | 1.52 | -2.56% | 51,000 | 0.34 |
| Oct 01, 2026 | 1.60 | 1.60 | 1.42 | 1.60 | 1.56 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.48 | 1.60 | 1.42 | 1.60 | 1.56 | +7.44% | 1,063,000 | 7.51 |
| Sep 29, 2026 | 1.40 | 1.50 | 1.40 | 1.49 | 1.45 | +3.42% | 608,000 | 4.56 |
| Sep 28, 2026 | 1.39 | 1.44 | 1.38 | 1.44 | 1.40 | +4.00% | 308,000 | 2.40 |
| Sep 25, 2026 | 1.33 | 1.39 | 1.30 | 1.39 | 1.35 | +4.17% | 278,000 | 2.10 |
| Sep 24, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.30 | -0.38% | 170,000 | 1.28 |
| Sep 23, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.30 | -0.38% | 99,000 | 0.72 |
| Sep 22, 2026 | 1.33 | 1.34 | 1.31 | 1.34 | 1.31 | +0.77% | 144,000 | 1.04 |
| Sep 21, 2026 | 1.32 | 1.33 | 1.30 | 1.33 | 1.30 | +0.39% | 103,000 | 0.74 |
| Sep 18, 2026 | 1.29 | 1.33 | 1.27 | 1.33 | 1.29 | +2.70% | 221,000 | 1.59 |
| Sep 17, 2026 | 1.27 | 1.29 | 1.25 | 1.29 | 1.26 | +1.95% | 153,000 | 1.09 |
| Sep 16, 2026 | 1.27 | 1.27 | 1.26 | 1.27 | 1.23 | +0.00% | 140,000 | 1.02 |
| Sep 15, 2026 | 1.27 | 1.27 | 1.24 | 1.27 | 1.23 | -0.40% | 124,000 | 0.87 |
| Sep 14, 2026 | 1.24 | 1.27 | 1.22 | 1.27 | 1.24 | +0.00% | 132,000 | 0.94 |
| Sep 11, 2026 | 1.27 | 1.27 | 1.21 | 1.27 | 1.24 | +0.00% | 148,000 | 1.04 |
| Sep 10, 2026 | 1.25 | 1.27 | 1.24 | 1.27 | 1.24 | +2.40% | 141,000 | 0.97 |
| Sep 09, 2026 | 1.25 | 1.25 | 1.21 | 1.24 | 1.21 | -0.74% | 89,000 | 0.61 |
| Sep 08, 2026 | 1.23 | 1.25 | 1.22 | 1.25 | 1.22 | +2.44% | 117,000 | 0.81 |
| Sep 07, 2026 | 1.21 | 1.23 | 1.21 | 1.22 | 1.19 | -0.42% | 111,000 | 0.77 |
| Sep 04, 2026 | 1.23 | 1.23 | 1.21 | 1.23 | 1.19 | +0.42% | 91,000 | 0.63 |
| Sep 03, 2026 | 1.20 | 1.22 | 1.19 | 1.22 | 1.19 | +1.62% | 81,000 | 0.55 |
| Sep 02, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.17 | +1.74% | 113,000 | 0.76 |
| Sep 01, 2026 | 1.17 | 1.18 | 1.14 | 1.18 | 1.15 | +0.44% | 297,000 | 1.93 |
| Aug 31, 2026 | 1.23 | 1.23 | 1.17 | 1.18 | 1.15 | -4.50% | 71,000 | 0.45 |
| Aug 28, 2026 | 1.18 | 1.23 | 1.18 | 1.23 | 1.20 | +0.42% | 121,000 | 0.77 |
| Aug 27, 2026 | 1.23 | 1.23 | 1.20 | 1.23 | 1.19 | -0.42% | 0 | 0.00 |
| Aug 26, 2026 | 1.23 | 1.23 | 1.21 | 1.23 | 1.20 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 1.21 | 1.23 | 1.20 | 1.23 | 1.20 | +0.84% | 204,000 | 1.29 |
| Aug 24, 2026 | 1.17 | 1.22 | 1.16 | 1.22 | 1.19 | +1.62% | 213,000 | 1.38 |