TipRanks
Justin Allen Holdings Limited (HK:1425)
:1425
Hong Kong Market
1425
Justin Allen Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1425 full AI Analyst Report?

Justin Allen Holdings Limited (1425) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
0.57
0.57
0.56
0.56
0.56
-0.88%
1,940,000
1.61
Oct 06, 2026
0.58
0.58
0.57
0.57
0.57
-0.88%
1,635,000
1.37
Oct 05, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
2,045,000
1.73
Oct 02, 2026
0.58
0.59
0.57
0.57
0.57
-3.39%
1,965,000
1.69
Oct 01, 2026
0.59
0.59
0.57
0.59
0.59
0.00%
0
0.00
Sep 30, 2026
0.58
0.59
0.57
0.59
0.59
+3.51%
2,020,000
1.74
Sep 29, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
0
0.00
Sep 28, 2026
0.58
0.58
0.57
0.57
0.57
-0.87%
1,695,000
1.49
Sep 25, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
25,000
0.02
Sep 24, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
940,000
0.82
Sep 23, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
160,000
0.14
Sep 22, 2026
0.59
0.59
0.58
0.58
0.58
-1.71%
545,000
0.46
Sep 21, 2026
0.60
0.60
0.59
0.59
0.59
-1.68%
1,075,000
0.92
Sep 18, 2026
0.60
0.60
0.60
0.60
0.60
+0.85%
1,662,000
1.43
Sep 17, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
870,000
0.76
Sep 16, 2026
0.60
0.60
0.59
0.59
0.59
0.00%
1,145,000
1.01
Sep 15, 2026
0.60
0.60
0.59
0.59
0.59
0.00%
1,950,000
1.51
Sep 14, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
2,170,000
1.71
Sep 11, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
1,720,000
1.39
Sep 10, 2026
0.60
0.62
0.60
0.60
0.60
-0.83%
1,870,000
1.54
Sep 09, 2026
0.61
0.62
0.60
0.61
0.61
0.00%
1,935,000
1.62
Sep 08, 2026
0.61
0.63
0.61
0.61
0.61
+0.83%
2,360,000
2.03
Sep 07, 2026
0.60
0.61
0.59
0.60
0.60
+0.84%
1,945,000
1.71
Sep 04, 2026
0.61
0.61
0.59
0.60
0.60
0.00%
1,955,000
1.76
Sep 03, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
1,735,000
1.59
Sep 02, 2026
0.61
0.62
0.59
0.60
0.60
-2.46%
2,655,000
2.50
Sep 01, 2026
0.60
0.63
0.59
0.61
0.61
-0.81%
2,000,000
1.92
Aug 31, 2026
0.59
0.62
0.59
0.62
0.62
+3.36%
690,000
0.65
Aug 28, 2026
0.59
0.62
0.58
0.60
0.60
+1.71%
2,470,000
2.41
Aug 27, 2026
0.58
0.60
0.58
0.59
0.59
+0.86%
1,790,000
1.79
Aug 26, 2026
0.58
0.60
0.58
0.58
0.58
+1.75%
2,435,000
2.52
Aug 25, 2026
0.58
0.59
0.57
0.57
0.57
0.00%
2,710,000
2.93
Aug 24, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
2,435,000
2.73
Aug 21, 2026
0.58
0.59
0.57
0.57
0.57
0.00%
1,495,000
1.71
Aug 20, 2026
0.57
0.58
0.57
0.57
0.57
+1.79%
170,000
0.20
Aug 19, 2026
0.57
0.57
0.56
0.56
0.56
-1.75%
2,145,000
2.54
Aug 18, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
2,285,000
2.80
Aug 17, 2026
0.59
0.59
0.58
0.58
0.58
-0.85%
1,960,000
2.48
Aug 14, 2026
0.58
0.60
0.58
0.59
0.59
+0.86%
1,710,000
2.14
Aug 13, 2026
0.59
0.59
0.58
0.58
0.58
-0.85%
110,000
0.14
Aug 12, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
0
0.00
Aug 11, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
10,000
0.01
Aug 10, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
60,000
0.07
Aug 07, 2026
0.61
0.61
0.58
0.59
0.59
-0.85%
3,070,000
3.99
Aug 06, 2026
0.60
0.60
0.59
0.59
0.59
0.00%
855,000
1.13
Aug 05, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
5,000
<0.01
Aug 04, 2026
0.60
0.60
0.58
0.59
0.59
0.00%
1,775,000
2.31
Aug 03, 2026
0.61
0.61
0.59
0.59
0.59
-1.67%
490,000
0.61
Jul 31, 2026
0.60
0.61
0.60
0.60
0.60
+1.69%
110,000
0.13
Jul 30, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
605,000
0.69
Rows:
50