Justin Allen Holdings Limited (1425) Historical Prices

Time Period

Events

HK:1425 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 02, 2026	0.55	0.58	0.55	0.55	0.55	-1.79%	1,880,000	1.29
Oct 30, 2026	0.56	0.60	0.55	0.56	0.56	+0.90%	2,935,000	2.03
Oct 29, 2026	0.60	0.60	0.56	0.56	0.56	-7.50%	2,655,000	1.88
Oct 28, 2026	0.53	0.60	0.53	0.60	0.60	+13.21%	4,645,000	3.47
Oct 27, 2026	0.54	0.54	0.53	0.53	0.53	-1.85%	1,020,000	0.77
Oct 26, 2026	0.54	0.54	0.53	0.54	0.54	+1.89%	940,000	0.71
Oct 23, 2026	0.51	0.54	0.51	0.53	0.53	+4.95%	2,705,000	2.08
Oct 22, 2026	0.53	0.53	0.51	0.51	0.51	-3.81%	1,590,000	1.23
Oct 21, 2026	0.54	0.54	0.53	0.53	0.53	-3.67%	1,915,000	1.52
Oct 20, 2026	0.56	0.56	0.54	0.55	0.55	-0.91%	1,630,000	1.31
Oct 19, 2026	0.55	0.56	0.55	0.55	0.55	+0.00%	0	0.00
Oct 16, 2026	0.55	0.56	0.55	0.55	0.55	+0.92%	1,595,000	1.29
Oct 15, 2026	0.56	0.56	0.55	0.55	0.55	-1.80%	2,255,000	1.86
Oct 14, 2026	0.55	0.56	0.55	0.56	0.56	+1.83%	695,000	0.57
Oct 13, 2026	0.55	0.55	0.55	0.55	0.55	+0.00%	270,000	0.22
Oct 12, 2026	0.56	0.56	0.55	0.55	0.55	-1.80%	365,000	0.30
Oct 09, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	215,000	0.18
Oct 08, 2026	0.57	0.57	0.56	0.56	0.56	+0.00%	280,000	0.23
Oct 07, 2026	0.57	0.57	0.56	0.56	0.56	-0.88%	1,940,000	1.61
Oct 06, 2026	0.58	0.58	0.57	0.57	0.57	-0.88%	1,635,000	1.37
Oct 05, 2026	0.57	0.58	0.57	0.57	0.57	+0.00%	2,045,000	1.73
Oct 02, 2026	0.58	0.59	0.57	0.57	0.57	-3.39%	1,965,000	1.69
Oct 01, 2026	0.59	0.59	0.57	0.59	0.59	+0.00%	0	0.00
Sep 30, 2026	0.58	0.59	0.57	0.59	0.59	+3.51%	2,020,000	1.74
Sep 29, 2026	0.57	0.58	0.57	0.57	0.57	+0.00%	0	0.00
Sep 28, 2026	0.58	0.58	0.57	0.57	0.57	-0.87%	1,695,000	1.49
Sep 25, 2026	0.58	0.58	0.58	0.58	0.58	+0.00%	25,000	0.02
Sep 24, 2026	0.58	0.58	0.57	0.58	0.58	+0.00%	940,000	0.82
Sep 23, 2026	0.58	0.58	0.58	0.58	0.58	+0.00%	160,000	0.14
Sep 22, 2026	0.59	0.59	0.58	0.58	0.58	-1.71%	545,000	0.46
Sep 21, 2026	0.60	0.60	0.59	0.59	0.59	-1.68%	1,075,000	0.92
Sep 18, 2026	0.60	0.60	0.60	0.60	0.60	+0.85%	1,662,000	1.43
Sep 17, 2026	0.59	0.60	0.59	0.59	0.59	+0.00%	870,000	0.76
Sep 16, 2026	0.60	0.60	0.59	0.59	0.59	+0.00%	1,145,000	1.01
Sep 15, 2026	0.60	0.60	0.59	0.59	0.59	+0.00%	1,950,000	1.51
Sep 14, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	2,170,000	1.71
Sep 11, 2026	0.60	0.61	0.60	0.60	0.60	+0.00%	1,720,000	1.39
Sep 10, 2026	0.60	0.62	0.60	0.60	0.60	-0.83%	1,870,000	1.54
Sep 09, 2026	0.61	0.62	0.60	0.61	0.61	+0.00%	1,935,000	1.62
Sep 08, 2026	0.61	0.63	0.61	0.61	0.61	+0.83%	2,360,000	2.03
Sep 07, 2026	0.60	0.61	0.59	0.60	0.60	+0.84%	1,945,000	1.71
Sep 04, 2026	0.61	0.61	0.59	0.60	0.60	+0.00%	1,955,000	1.76
Sep 03, 2026	0.60	0.62	0.60	0.60	0.60	+0.00%	1,735,000	1.59
Sep 02, 2026	0.61	0.62	0.59	0.60	0.60	-2.46%	2,655,000	2.50
Sep 01, 2026	0.60	0.63	0.59	0.61	0.61	-0.81%	2,000,000	1.92
Aug 31, 2026	0.59	0.62	0.59	0.62	0.62	+3.36%	690,000	0.65
Aug 28, 2026	0.59	0.62	0.58	0.60	0.60	+1.71%	2,470,000	2.41
Aug 27, 2026	0.58	0.60	0.58	0.59	0.59	+0.86%	1,790,000	1.79
Aug 26, 2026	0.58	0.60	0.58	0.58	0.58	+1.75%	2,435,000	2.52
Aug 25, 2026	0.58	0.59	0.57	0.57	0.57	+0.00%	2,710,000	2.93

Justin Allen Holdings Limited historical prices

Justin Allen Holdings Limited (1425) Historical Prices

Become an Expert with TipRanks Premium