TipRanks
Human Health Holdings Ltd. (HK:1419)
:1419
Hong Kong Market
1419
Human Health Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:1419 full AI Analyst Report?

Human Health Holdings Ltd. (1419) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.80
0.80
0.79
0.79
0.79
-0.63%
10,000
0.36
Oct 05, 2026
0.76
0.80
0.76
0.80
0.80
+5.30%
148,000
5.80
Oct 02, 2026
0.75
0.76
0.75
0.76
0.76
+1.34%
32,000
1.24
Oct 01, 2026
0.75
0.78
0.75
0.75
0.75
0.00%
0
0.00
Sep 30, 2026
0.75
0.78
0.75
0.75
0.75
+0.68%
0
0.00
Sep 29, 2026
0.77
0.75
0.73
0.74
0.74
-3.90%
52,000
2.05
Sep 28, 2026
0.81
0.81
0.77
0.77
0.77
0.00%
84,000
3.50
Sep 25, 2026
0.77
0.79
0.77
0.77
0.77
0.00%
0
0.00
Sep 24, 2026
0.77
0.79
0.77
0.77
0.77
0.00%
0
0.00
Sep 23, 2026
0.77
0.77
0.77
0.77
0.77
+0.65%
8,000
0.19
Sep 22, 2026
0.77
0.77
0.77
0.77
0.77
+0.66%
4,000
0.09
Sep 21, 2026
0.78
0.80
0.76
0.76
0.76
0.00%
22,000
0.51
Sep 18, 2026
0.78
0.80
0.76
0.76
0.76
0.00%
200,000
4.95
Sep 17, 2026
0.76
0.79
0.74
0.76
0.76
0.00%
0
0.00
Sep 16, 2026
0.76
0.76
0.74
0.76
0.76
0.00%
8,000
0.20
Sep 15, 2026
0.77
0.77
0.76
0.76
0.76
-1.30%
24,000
0.58
Sep 14, 2026
0.77
0.80
0.77
0.77
0.77
0.00%
0
0.00
Sep 11, 2026
0.77
0.80
0.77
0.77
0.77
0.00%
0
0.00
Sep 10, 2026
0.80
0.80
0.77
0.77
0.77
0.00%
16,000
0.39
Sep 09, 2026
0.78
0.78
0.77
0.77
0.77
+0.65%
102,000
2.45
Sep 08, 2026
0.77
0.77
0.75
0.77
0.77
0.00%
202,000
5.25
Sep 07, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
6,000
0.15
Sep 04, 2026
0.77
0.80
0.77
0.77
0.77
+0.66%
0
0.00
Sep 03, 2026
0.76
0.80
0.75
0.76
0.76
0.00%
0
0.00
Sep 02, 2026
0.76
0.80
0.75
0.76
0.76
0.00%
0
0.00
Sep 01, 2026
0.77
0.81
0.76
0.76
0.76
-1.30%
22,000
0.50
Aug 31, 2026
0.75
0.78
0.75
0.77
0.77
+2.67%
54,000
1.21
Aug 28, 2026
0.75
0.78
0.75
0.75
0.75
0.00%
0
0.00
Aug 27, 2026
0.75
0.75
0.73
0.75
0.75
+2.74%
282,000
7.02
Aug 26, 2026
0.73
0.76
0.73
0.73
0.73
0.00%
0
0.00
Aug 25, 2026
0.73
0.76
0.73
0.73
0.73
0.00%
0
0.00
Aug 24, 2026
0.74
0.74
0.73
0.73
0.73
-0.68%
6,000
0.14
Aug 21, 2026
0.74
0.74
0.74
0.74
0.74
-0.68%
22,000
0.51
Aug 20, 2026
0.74
0.78
0.74
0.74
0.74
0.00%
0
0.00
Aug 19, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
22,000
0.51
Aug 18, 2026
0.78
0.78
0.74
0.74
0.74
-5.13%
6,000
0.14
Aug 17, 2026
0.79
0.79
0.74
0.78
0.78
-1.27%
48,000
1.11
Aug 14, 2026
0.79
0.79
0.74
0.79
0.79
0.00%
0
0.00
Aug 13, 2026
0.79
0.79
0.73
0.79
0.79
-1.25%
0
0.00
Aug 12, 2026
0.80
0.80
0.74
0.80
0.80
0.00%
0
0.00
Aug 11, 2026
0.76
0.82
0.75
0.80
0.80
+7.38%
104,000
2.49
Aug 10, 2026
0.73
0.74
0.73
0.75
0.75
+1.36%
16,000
0.39
Aug 07, 2026
0.74
0.79
0.73
0.74
0.74
0.00%
0
0.00
Aug 06, 2026
0.74
0.79
0.73
0.74
0.74
0.00%
0
0.00
Aug 05, 2026
0.74
0.74
0.74
0.74
0.74
+0.68%
102,000
2.45
Aug 04, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
26,000
0.59
Aug 03, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
42,000
0.97
Jul 31, 2026
0.73
0.82
0.73
0.73
0.73
0.00%
0
0.00
Jul 30, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
2,000
0.05
Jul 29, 2026
0.75
0.75
0.73
0.73
0.73
-6.41%
22,000
0.51
Rows:
50