Want to see HK:1418 full AI Analyst Report?
Sinomax Group Ltd. (1418) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 20,000 | 0.17 |
| Oct 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +2.54% | 106,000 | 0.94 |
| Oct 27, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.00% | 256,000 | 2.30 |
| Oct 26, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.67% | 24,000 | 0.21 |
| Oct 22, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | 298,000 | 2.72 |
| Oct 20, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | +1.67% | 0 | 0.00 |
| Oct 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +1.69% | 322,000 | 2.97 |
| Oct 14, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.12 | +4.42% | 10,000 | 0.09 |
| Oct 13, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 24,000 | 0.22 |
| Oct 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | +1.80% | 118,000 | 1.08 |
| Sep 28, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.50% | 8,000 | 0.07 |
| Sep 22, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | +9.09% | 52,000 | 0.44 |
| Sep 16, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -2.65% | 64,000 | 0.54 |
| Sep 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +3.67% | 38,000 | 0.32 |
| Sep 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.39% | 52,000 | 0.45 |
| Sep 11, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -7.32% | 70,000 | 0.61 |
| Sep 09, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | +6.03% | 2,562,000 | 34.25 |
| Sep 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.33% | 306,000 | 4.37 |
| Sep 07, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 616,000 | 10.22 |
| Sep 04, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | +7.44% | 374,000 | 6.87 |
| Sep 03, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.92% | 492,000 | 10.33 |
| Sep 02, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | +0.00% | 200,000 | 4.49 |
| Sep 01, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.34% | 202,000 | 4.84 |
| Aug 31, 2026 | 0.13 | 0.15 | 0.12 | 0.15 | 0.15 | +7.41% | 520,000 | 15.54 |
| Aug 28, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.00% | 74,000 | 2.29 |
| Aug 27, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -2.88% | 34,000 | 1.07 |
| Aug 26, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | +0.72% | 0 | 0.00 |
| Aug 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.00% | 0 | 0.00 |
