Want to see HK:1417 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
5.71
5.73
5.64
5.67
5.67
-2.75%
148,000
0.08
Oct 06, 2026
5.63
6.08
5.63
5.83
5.83
+3.56%
542,000
0.28
Oct 05, 2026
5.40
5.70
5.34
5.63
5.63
+1.53%
404,000
0.20
Oct 02, 2026
4.86
5.56
4.85
5.54
5.54
+18.25%
1,516,360
0.75
Oct 01, 2026
4.69
4.89
4.59
4.69
4.69
0.00%
0
0.00
Sep 30, 2026
4.89
4.89
4.59
4.69
4.69
-4.09%
426,000
0.20
Sep 29, 2026
4.72
4.95
4.70
4.89
4.89
+3.28%
486,000
0.21
Sep 28, 2026
4.80
4.95
4.70
4.73
4.73
+0.42%
234,000
0.10
Sep 25, 2026
4.77
4.90
4.56
4.71
4.71
-1.15%
200,000
0.08
Sep 24, 2026
4.98
5.07
4.68
4.77
4.77
-5.64%
766,000
0.28
Sep 23, 2026
5.12
5.34
4.92
5.05
5.05
-1.27%
556,000
0.20
Sep 22, 2026
4.98
5.48
4.78
5.12
5.12
+3.13%
1,248,000
0.44
Sep 21, 2026
4.68
5.07
4.43
4.96
4.96
+5.87%
1,646,000
0.57
Sep 18, 2026
4.43
4.78
4.34
4.69
4.69
+5.76%
736,000
0.25
Sep 17, 2026
4.54
4.64
4.43
4.43
4.43
-3.70%
498,000
0.16
Sep 16, 2026
4.60
4.62
4.40
4.60
4.60
0.00%
788,000
0.26
Sep 15, 2026
4.60
4.87
4.36
4.60
4.60
-0.97%
1,272,500
0.41
Sep 14, 2026
4.87
5.00
4.42
4.65
4.65
-2.11%
850,000
0.27
Sep 11, 2026
4.50
4.78
4.34
4.75
4.75
+4.06%
746,000
0.21
Sep 10, 2026
5.00
5.00
4.30
4.56
4.56
-5.00%
1,758,000
0.49
Sep 09, 2026
5.17
5.20
4.80
4.80
4.80
-7.16%
894,000
0.25
Sep 08, 2026
5.18
5.24
4.85
5.17
5.17
-0.19%
1,134,000
0.32
Sep 07, 2026
4.66
5.21
4.45
5.18
5.18
+11.16%
2,976,000
0.84
Sep 04, 2026
4.94
5.25
4.51
4.66
4.66
-5.57%
2,988,000
0.85
Sep 03, 2026
5.07
5.37
4.38
4.94
4.94
-4.08%
3,332,000
0.96
Sep 02, 2026
6.34
6.34
4.65
5.15
5.15
-23.32%
7,152,000
2.12
Sep 01, 2026
7.85
7.85
6.54
6.71
6.71
-10.29%
1,294,000
0.39
Aug 31, 2026
7.48
8.10
7.02
7.48
7.48
+2.05%
3,486,000
1.05
Aug 28, 2026
7.81
8.09
7.33
7.33
7.33
-6.09%
1,012,000
0.31
Aug 27, 2026
8.40
8.40
7.77
7.81
7.81
-3.64%
756,000
0.23
Aug 26, 2026
7.56
8.20
7.31
8.10
8.10
+7.78%
862,000
0.26
Aug 25, 2026
8.40
8.64
7.51
7.52
7.52
-10.70%
1,240,000
0.37
Aug 24, 2026
7.73
8.77
7.70
8.42
8.42
+8.86%
984,000
0.30
Aug 21, 2026
7.70
8.18
7.56
7.73
7.73
-0.45%
538,000
0.16
Aug 20, 2026
6.89
7.80
6.89
7.77
7.77
+12.86%
786,000
0.23
Aug 19, 2026
7.45
7.75
6.87
6.88
6.88
-7.65%
1,340,000
0.39
Aug 18, 2026
7.81
7.81
7.05
7.45
7.45
-4.61%
1,598,000
0.45
Aug 17, 2026
8.24
8.40
7.77
7.81
7.81
-5.10%
1,115,000
0.31
Aug 14, 2026
8.87
9.00
8.23
8.23
8.23
-6.48%
1,226,000
0.32
Aug 13, 2026
8.91
9.42
8.48
8.80
8.80
-1.23%
2,580,000
0.69
Aug 12, 2026
9.50
9.79
8.85
8.91
8.91
-4.91%
2,328,000
0.62
Aug 11, 2026
8.50
9.60
8.07
9.37
9.37
+14.27%
3,540,000
0.91
Aug 10, 2026
7.39
9.00
6.99
8.20
8.20
+14.21%
3,800,000
0.99
Aug 07, 2026
7.59
8.24
7.18
7.18
7.18
-4.90%
2,828,000
0.75
Aug 06, 2026
6.48
7.55
6.41
7.55
7.55
+18.80%
2,478,000
0.66
Aug 05, 2026
6.30
6.50
5.73
6.36
6.36
+2.83%
2,766,000
0.75
Aug 04, 2026
6.40
6.70
6.00
6.18
6.18
+0.98%
2,578,000
0.71
Aug 03, 2026
6.08
7.00
6.01
6.12
6.12
-2.86%
5,340,000
1.50
Jul 31, 2026
5.70
6.54
5.38
6.30
6.30
+20.23%
2,656,000
0.75
Jul 30, 2026
6.10
6.11
4.70
5.24
5.24
-14.10%
3,488,000
1.01
Rows: