Want to see HK:1415 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
22.62
23.12
22.62
23.12
23.12
+2.57%
1,782,000
0.62
Oct 05, 2026
22.62
22.62
22.10
22.54
22.54
+0.63%
533,086
0.18
Oct 02, 2026
22.50
22.50
21.88
22.40
22.40
-0.44%
1,025,000
0.35
Oct 01, 2026
22.50
22.66
22.20
22.50
22.50
0.00%
0
0.00
Sep 30, 2026
22.26
22.66
22.20
22.50
22.50
+1.90%
1,715,000
0.57
Sep 29, 2026
21.98
22.34
21.26
22.08
22.08
+1.94%
1,858,000
0.61
Sep 28, 2026
22.80
22.80
21.42
21.66
21.66
-4.83%
4,001,000
1.35
Sep 25, 2026
22.60
22.86
21.78
22.76
22.76
+0.98%
1,133,983
0.38
Sep 24, 2026
22.60
22.86
21.88
22.54
22.54
-0.35%
1,230,123
0.40
Sep 23, 2026
23.44
23.44
22.46
22.62
22.62
-1.91%
1,914,367
0.60
Sep 22, 2026
23.42
23.48
22.86
23.06
23.06
-0.52%
1,739,050
0.54
Sep 21, 2026
23.52
23.54
23.00
23.18
23.18
-0.26%
1,270,313
0.39
Sep 18, 2026
22.96
23.46
22.96
23.24
23.24
+0.43%
2,053,000
0.62
Sep 17, 2026
22.98
23.28
22.80
23.14
23.14
-0.43%
637,285
0.19
Sep 16, 2026
22.86
23.60
22.76
23.24
23.24
+1.13%
1,370,000
0.42
Sep 15, 2026
23.12
23.44
22.90
22.98
22.98
-1.63%
1,071,618
0.32
Sep 14, 2026
23.90
23.90
22.98
23.36
23.36
-2.26%
2,453,000
0.74
Sep 11, 2026
23.50
24.06
23.20
23.90
23.90
+0.17%
2,145,016
0.65
Sep 10, 2026
24.40
24.40
23.62
23.86
23.86
-2.61%
1,514,489
0.45
Sep 09, 2026
23.80
24.58
23.80
24.50
24.50
+2.34%
1,388,000
0.40
Sep 08, 2026
24.86
24.86
23.82
23.94
23.94
-3.70%
2,887,543
0.84
Sep 07, 2026
24.30
24.92
24.30
24.86
24.86
+2.30%
2,512,000
0.72
Sep 04, 2026
24.72
25.30
24.08
24.30
24.30
-0.82%
2,571,000
0.74
Sep 03, 2026
24.66
24.70
23.92
24.50
24.50
-0.65%
3,851,080
1.12
Sep 02, 2026
24.70
24.78
24.34
24.66
24.66
-0.96%
1,355,578
0.39
Sep 01, 2026
25.40
25.46
24.86
24.90
24.90
-2.43%
1,342,000
0.39
Aug 31, 2026
24.20
25.56
24.04
25.52
25.52
+3.32%
3,068,400
0.89
Aug 28, 2026
24.68
24.96
24.34
24.70
24.70
+0.08%
2,211,167
0.64
Aug 27, 2026
24.86
25.36
24.38
24.68
24.68
+0.41%
3,349,000
0.97
Aug 26, 2026
23.58
25.04
23.58
24.58
24.58
+1.49%
3,396,295
0.98
Aug 25, 2026
22.98
24.40
22.56
24.22
24.22
+5.40%
4,188,172
1.22
Aug 24, 2026
23.32
23.34
22.44
22.98
22.98
-1.46%
3,554,000
1.03
Aug 21, 2026
23.16
23.62
23.00
23.32
23.32
+1.04%
1,031,000
0.30
Aug 20, 2026
23.80
23.80
22.90
23.08
23.08
-2.78%
3,274,000
0.96
Aug 19, 2026
24.60
24.88
23.30
23.74
23.74
-4.27%
5,230,100
1.54
Aug 18, 2026
23.08
25.06
23.08
24.80
24.80
+8.01%
8,606,000
2.62
Aug 17, 2026
22.38
23.10
22.28
22.96
22.96
+2.59%
2,134,000
0.65
Aug 14, 2026
22.62
22.62
22.24
22.38
22.38
-0.18%
1,166,021
0.35
Aug 13, 2026
22.44
23.02
22.22
22.42
22.42
-2.27%
2,047,000
0.61
Aug 12, 2026
22.70
22.96
22.34
22.94
22.94
+0.88%
1,324,000
0.39
Aug 11, 2026
23.60
23.60
22.58
22.74
22.74
-3.64%
1,902,000
0.56
Aug 10, 2026
22.54
23.60
22.32
23.60
23.60
+4.80%
3,219,000
0.94
Aug 07, 2026
22.56
22.72
21.70
22.52
22.52
-0.18%
2,728,926
0.80
Aug 06, 2026
23.30
23.30
22.28
22.56
22.56
-1.91%
2,730,747
0.79
Aug 05, 2026
22.08
23.70
21.84
23.00
23.00
+4.64%
6,319,566
1.87
Aug 04, 2026
21.48
22.02
21.28
21.98
21.98
+2.71%
2,426,290
0.71
Aug 03, 2026
20.96
21.66
20.70
21.40
21.40
+3.88%
5,358,507
1.55
Jul 31, 2026
20.92
21.22
20.32
20.60
20.60
+0.10%
4,107,144
1.20
Jul 30, 2026
20.94
21.04
19.90
20.58
20.58
-2.92%
5,485,000
1.63
Jul 29, 2026
20.80
21.28
20.32
21.20
21.20
+1.34%
4,056,696
1.23
Rows: