Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Kwong Luen Engineering Holdings Limited (1413) Historical Prices

0 Followers
HK:1413 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.200.210.200.210.21+5.00%8,362,00012.69
Nov 10, 20260.220.220.200.200.200.00%210,0000.31
Nov 09, 20260.210.220.200.220.22+8.00%1,169,0001.71
Nov 06, 20260.200.200.200.200.20-4.76%637,0000.90
Nov 05, 20260.200.210.200.210.21+5.00%2,665,0003.94
Nov 04, 20260.200.200.200.200.200.00%336,0000.50
Nov 03, 20260.200.210.200.200.20-2.44%511,0000.77
Nov 02, 20260.210.210.200.210.21-1.44%434,0000.65
Oct 30, 20260.210.210.210.210.21+0.48%483,0000.74
Oct 29, 20260.210.210.200.210.21-1.43%679,0001.05
Oct 28, 20260.210.210.210.210.21+2.94%224,0000.34
Oct 27, 20260.210.210.200.200.20-2.39%481,0000.75
Oct 26, 20260.190.210.190.210.21+2.96%648,6001.03
Oct 23, 20260.200.200.200.200.20+1.00%301,0000.48
Oct 22, 20260.210.210.200.200.20-2.43%151,0000.24
Oct 21, 20260.190.210.190.210.21+1.98%48,0000.07
Oct 20, 20260.200.200.200.200.20-3.81%77,0000.11
Oct 19, 20260.210.210.190.210.210.00%00.00
Oct 16, 20260.190.210.190.210.21+6.60%567,0000.85
Oct 15, 20260.190.200.190.200.20-6.19%105,0000.16
Oct 14, 20260.210.220.210.210.21+5.00%1,0000.00
Oct 13, 20260.200.200.200.200.20-1.96%627,0000.96
Oct 12, 20260.210.210.200.200.20-0.49%945,0001.47
Oct 09, 20260.230.230.200.210.21-3.30%568,0000.89
Oct 08, 20260.210.210.200.210.21-0.47%840,0001.35
Oct 07, 20260.210.210.210.210.21+1.91%7,0000.01
Oct 06, 20260.220.220.200.210.21-2.34%196,0000.30
Oct 05, 20260.210.230.210.210.21-2.73%399,0000.62
Oct 02, 20260.210.240.210.220.22+3.29%1,204,0001.92
Oct 01, 20260.210.220.200.210.210.00%00.00
Sep 30, 20260.220.220.200.210.21+0.47%71,0000.10
Sep 29, 20260.200.210.190.210.21+2.91%2,681,0004.12
Sep 28, 20260.210.210.210.210.21+0.98%23,0000.04
Sep 25, 20260.200.210.200.200.20+2.00%259,0000.40
Sep 24, 20260.200.200.200.200.20-8.68%602,0000.93
Sep 23, 20260.220.220.220.220.22-0.90%222,0000.34
Sep 22, 20260.220.220.210.220.22+3.76%184,0000.28
Sep 21, 20260.210.220.200.210.21-4.91%350,0000.51
Sep 18, 20260.210.230.210.220.22+4.67%189,0000.27
Sep 17, 20260.210.220.210.210.21-6.96%56,0000.08
Sep 16, 20260.220.230.220.230.23-1.71%14,0000.02
Sep 15, 20260.210.230.210.230.23-3.70%638,0000.90
Sep 14, 20260.240.240.210.240.24-0.41%00.00
Sep 11, 20260.240.240.240.240.24+1.67%119,0000.16
Sep 10, 20260.240.240.240.240.24+0.42%16,0000.02
Sep 09, 20260.240.240.230.240.24+4.82%854,0001.13
Sep 08, 20260.210.240.210.230.23+10.68%2,037,0002.76
Sep 07, 20260.210.210.200.210.21+0.49%1,331,0001.85
Sep 04, 20260.210.210.210.210.210.00%21,0000.03
Sep 03, 20260.210.210.190.210.210.00%00.00