TipRanks
Q P Group Holdings Limited (HK:1412)
:1412
Hong Kong Market
1412
Q P Group Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1412 full AI Analyst Report?

Q P Group Holdings Limited (1412) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
1.05
1.09
1.01
1.05
1.05
0.00%
0
0.00
Oct 06, 2026
1.05
1.05
1.01
1.05
1.05
0.00%
0
0.00
Oct 05, 2026
1.05
1.09
1.01
1.05
1.05
0.00%
0
0.00
Oct 02, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Oct 01, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Sep 30, 2026
1.05
1.05
1.05
1.05
1.05
-0.95%
52,000
0.29
Sep 29, 2026
1.06
1.09
1.01
1.06
1.06
0.00%
8,000
0.04
Sep 28, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
40,000
0.22
Sep 25, 2026
1.06
1.09
1.06
1.06
1.06
+0.48%
0
0.00
Sep 24, 2026
1.05
1.09
1.05
1.05
1.05
0.00%
0
0.00
Sep 23, 2026
1.05
1.11
1.05
1.05
1.05
0.00%
0
0.00
Sep 22, 2026
1.05
1.11
1.05
1.05
1.05
0.00%
740,000
4.06
Sep 21, 2026
1.05
1.05
1.05
1.05
1.05
+4.48%
84,000
0.46
Sep 18, 2026
1.04
1.04
0.99
1.01
1.01
-1.47%
422,000
2.37
Sep 17, 2026
1.02
1.05
1.02
1.02
1.02
0.00%
0
0.00
Sep 16, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
66,000
0.37
Sep 15, 2026
1.02
1.08
1.02
1.02
1.02
0.00%
0
0.00
Sep 14, 2026
1.02
1.02
1.02
1.02
1.02
-1.92%
12,000
0.07
Sep 11, 2026
1.05
1.05
1.02
1.05
1.04
0.00%
226,000
1.28
Sep 10, 2026
1.05
1.05
1.05
1.05
1.04
0.00%
146,000
0.84
Sep 09, 2026
1.05
1.12
1.05
1.05
1.04
0.00%
200,000
1.16
Sep 08, 2026
1.09
1.14
1.05
1.05
1.04
0.00%
648,000
3.95
Sep 07, 2026
1.05
1.05
1.05
1.05
1.04
0.00%
256,000
1.60
Sep 04, 2026
1.06
1.09
1.01
1.05
1.04
0.00%
480,000
3.12
Sep 03, 2026
1.04
1.08
1.04
1.05
1.04
+0.97%
268,000
1.74
Sep 02, 2026
1.04
1.04
1.04
1.04
1.03
0.00%
106,000
0.70
Sep 01, 2026
1.07
1.07
1.03
1.04
1.03
-4.10%
388,000
2.65
Aug 31, 2026
1.09
1.10
1.06
1.09
1.07
0.00%
2,000
0.01
Aug 28, 2026
1.09
1.09
1.09
1.09
1.07
+2.38%
34,000
0.23
Aug 27, 2026
1.06
1.10
1.02
1.06
1.05
0.00%
0
0.00
Aug 26, 2026
1.01
1.06
1.01
1.06
1.05
0.00%
58,000
0.39
Aug 25, 2026
1.06
1.06
1.06
1.06
1.05
0.00%
100,000
0.66
Aug 24, 2026
1.06
1.10
1.06
1.06
1.05
0.00%
0
0.00
Aug 21, 2026
1.06
1.06
1.06
1.06
1.05
0.00%
38,000
0.25
Aug 20, 2026
1.06
1.10
1.06
1.06
1.05
0.00%
0
0.00
Aug 19, 2026
1.06
1.10
1.06
1.06
1.05
0.00%
10,000
0.06
Aug 18, 2026
1.06
1.06
1.06
1.06
1.05
0.00%
34,000
0.22
Aug 17, 2026
1.02
1.10
1.02
1.06
1.05
0.00%
112,000
0.71
Aug 14, 2026
1.06
1.11
1.01
1.06
1.05
0.00%
96,000
0.61
Aug 13, 2026
1.06
1.08
1.06
1.06
1.05
0.00%
0
0.00
Aug 12, 2026
1.06
1.06
1.06
1.06
1.05
0.00%
16,000
0.10
Aug 11, 2026
1.05
1.05
1.05
1.06
1.05
-4.55%
64,000
0.40
Aug 10, 2026
1.11
1.11
1.05
1.11
1.10
-0.45%
0
0.00
Aug 07, 2026
1.12
1.12
1.05
1.12
1.10
0.00%
0
0.00
Aug 06, 2026
1.12
1.12
1.05
1.12
1.10
0.00%
0
0.00
Aug 05, 2026
1.12
1.12
1.05
1.12
1.10
-0.45%
0
0.00
Aug 04, 2026
1.12
1.12
1.05
1.12
1.11
0.00%
0
0.00
Aug 03, 2026
1.13
1.13
1.12
1.12
1.11
+6.63%
1,368,000
8.57
Jul 31, 2026
1.02
1.05
0.97
1.05
1.04
0.00%
1,002,000
6.81
Jul 30, 2026
1.05
1.05
1.05
1.05
1.04
0.00%
42,000
0.29
Rows:
50