Want to see HK:1405 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
28.48
29.56
28.16
28.70
28.70
+1.92%
127,400
0.34
Oct 02, 2026
29.32
29.96
27.84
28.16
28.16
-6.26%
136,500
0.36
Oct 01, 2026
30.04
30.22
29.62
30.04
30.04
0.00%
0
0.00
Sep 30, 2026
29.92
30.22
29.62
30.04
30.04
+2.39%
134,300
0.35
Sep 29, 2026
29.30
30.08
29.30
29.34
29.34
+0.14%
151,700
0.39
Sep 28, 2026
29.20
29.46
28.78
29.30
29.30
+1.74%
157,700
0.40
Sep 25, 2026
30.36
30.66
28.68
28.80
28.80
-0.76%
80,600
0.20
Sep 24, 2026
28.40
29.06
28.40
29.02
29.02
+2.69%
538,500
1.37
Sep 23, 2026
29.04
29.04
28.14
28.26
28.26
-1.46%
166,000
0.42
Sep 22, 2026
29.10
29.10
28.18
28.68
28.68
-0.14%
161,920
0.41
Sep 21, 2026
28.58
29.14
28.46
28.72
28.72
+0.49%
194,800
0.49
Sep 18, 2026
29.50
29.84
28.48
28.58
28.58
-3.12%
619,800
1.55
Sep 17, 2026
30.00
30.60
29.08
29.50
29.50
+0.07%
557,000
1.37
Sep 16, 2026
30.02
30.02
29.16
29.48
29.48
-2.19%
309,700
0.77
Sep 15, 2026
30.78
30.78
29.98
30.14
30.14
-0.40%
304,296
0.75
Sep 14, 2026
30.46
31.00
30.06
30.26
30.26
-0.72%
141,300
0.34
Sep 11, 2026
30.02
30.50
29.56
30.48
30.48
+1.60%
265,992
0.64
Sep 10, 2026
29.78
30.16
29.52
30.00
30.00
-1.19%
345,200
0.83
Sep 09, 2026
30.80
30.80
29.68
30.36
30.36
-1.24%
300,600
0.73
Sep 08, 2026
30.14
30.74
29.84
30.74
30.74
+1.99%
468,303
1.14
Sep 07, 2026
30.70
30.70
29.60
30.14
30.14
-1.18%
381,900
0.93
Sep 04, 2026
30.70
31.68
30.18
30.50
30.50
-0.65%
416,000
1.02
Sep 03, 2026
31.78
31.94
30.52
30.70
30.70
-1.35%
304,200
0.75
Sep 02, 2026
31.40
32.00
30.50
31.12
31.12
-3.29%
374,000
0.90
Sep 01, 2026
33.14
33.14
32.08
32.18
32.18
-3.36%
366,540
0.85
Aug 31, 2026
33.20
34.78
32.84
33.30
33.30
-3.42%
622,100
1.46
Aug 28, 2026
32.50
34.48
31.60
34.48
34.48
+7.28%
1,634,940
4.03
Aug 27, 2026
35.98
35.98
30.74
32.14
32.14
-14.06%
2,908,675
8.03
Aug 26, 2026
37.86
38.12
37.06
37.40
37.40
+1.25%
172,200
0.47
Aug 25, 2026
37.30
37.78
36.34
36.94
36.94
-0.86%
215,900
0.58
Aug 24, 2026
39.00
42.00
36.86
37.26
37.26
-0.75%
85,100
0.23
Aug 21, 2026
37.60
38.30
36.88
37.54
37.54
+1.19%
182,500
0.48
Aug 20, 2026
37.50
37.96
37.00
37.10
37.10
+0.60%
73,700
0.19
Aug 19, 2026
37.00
37.46
35.66
36.88
36.88
+1.32%
102,600
0.27
Aug 18, 2026
36.52
37.54
36.20
36.40
36.40
-3.91%
121,000
0.31
Aug 17, 2026
37.12
38.14
36.96
37.88
37.88
+2.82%
190,000
0.48
Aug 14, 2026
37.40
37.40
36.16
36.84
36.84
+0.66%
69,000
0.16
Aug 13, 2026
36.72
37.06
36.10
36.60
36.60
-1.08%
117,700
0.26
Aug 12, 2026
37.50
37.52
36.32
37.00
37.00
-1.33%
216,400
0.46
Aug 11, 2026
37.00
38.16
37.00
37.50
37.50
-0.37%
201,014
0.42
Aug 10, 2026
37.98
38.12
37.18
37.64
37.64
+0.97%
193,400
0.40
Aug 07, 2026
38.00
38.00
36.80
37.28
37.28
-0.27%
151,500
0.30
Aug 06, 2026
38.30
38.56
37.22
37.38
37.38
-2.10%
131,700
0.25
Aug 05, 2026
38.88
38.88
37.24
38.18
38.18
+0.05%
258,088
0.49
Aug 04, 2026
38.02
38.88
37.04
38.16
38.16
+0.21%
329,200
0.63
Aug 03, 2026
38.84
40.44
38.00
38.08
38.08
-4.23%
321,446
0.61
Jul 31, 2026
37.36
40.80
37.36
39.76
39.76
+2.05%
341,071
0.66
Jul 30, 2026
39.04
40.24
38.34
38.96
38.96
-0.15%
373,500
0.73
Jul 29, 2026
37.62
39.22
37.62
39.02
39.02
+3.34%
403,300
0.79
Jul 28, 2026
37.00
38.58
36.66
37.76
37.76
+2.05%
267,200
0.52
Rows: