TipRanks
Veson Holdings Limited (HK:1399)
:1399
Hong Kong Market
1399
Veson Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1399 full AI Analyst Report?

Veson Holdings Limited (1399) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.35
0.35
0.32
0.32
0.32
-8.57%
128,000
1.21
Oct 01, 2026
0.35
0.35
0.32
0.35
0.35
0.00%
0
0.00
Sep 30, 2026
0.32
0.35
0.32
0.35
0.35
+9.38%
54,000
0.50
Sep 29, 2026
0.32
0.35
0.32
0.32
0.32
+1.59%
0
0.00
Sep 28, 2026
0.33
0.33
0.32
0.32
0.32
-10.00%
12,000
0.11
Sep 25, 2026
0.35
0.36
0.31
0.35
0.35
0.00%
0
0.00
Sep 24, 2026
0.35
0.36
0.31
0.35
0.35
0.00%
0
0.00
Sep 23, 2026
0.35
0.35
0.32
0.35
0.35
0.00%
0
0.00
Sep 22, 2026
0.34
0.35
0.33
0.35
0.35
+4.48%
26,000
0.20
Sep 21, 2026
0.35
0.35
0.34
0.34
0.34
-5.63%
28,000
0.18
Sep 18, 2026
0.33
0.36
0.31
0.36
0.36
+10.94%
142,000
0.92
Sep 17, 2026
0.34
0.34
0.32
0.32
0.32
-9.86%
178,000
1.13
Sep 16, 2026
0.34
0.36
0.34
0.36
0.36
+5.97%
6,000
0.04
Sep 15, 2026
0.32
0.34
0.32
0.34
0.34
+6.35%
12,000
0.07
Sep 14, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
110,000
0.67
Sep 11, 2026
0.36
0.36
0.30
0.32
0.32
-14.86%
786,000
5.06
Sep 10, 2026
0.38
0.38
0.30
0.37
0.37
-5.13%
318,000
2.07
Sep 09, 2026
0.38
0.39
0.37
0.39
0.39
+6.85%
88,000
0.57
Sep 08, 2026
0.34
0.36
0.34
0.37
0.37
-1.35%
10,000
0.06
Sep 07, 2026
0.39
0.39
0.37
0.37
0.37
+1.37%
32,000
0.17
Sep 04, 2026
0.37
0.37
0.37
0.37
0.37
+4.29%
44,000
0.22
Sep 03, 2026
0.38
0.39
0.35
0.35
0.35
-7.89%
18,000
0.08
Sep 02, 2026
0.38
0.38
0.34
0.38
0.38
0.00%
0
0.00
Sep 01, 2026
0.37
0.38
0.37
0.38
0.38
+2.70%
58,000
0.20
Aug 31, 2026
0.37
0.39
0.35
0.37
0.37
0.00%
0
0.00
Aug 28, 2026
0.37
0.39
0.34
0.37
0.37
0.00%
0
0.00
Aug 27, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Aug 26, 2026
0.37
0.39
0.34
0.37
0.37
+7.25%
386,000
0.56
Aug 25, 2026
0.38
0.38
0.34
0.35
0.35
0.00%
4,000
<0.01
Aug 24, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
12,000
0.02
Aug 21, 2026
0.38
0.38
0.33
0.35
0.35
0.00%
56,000
0.08
Aug 20, 2026
0.35
0.36
0.35
0.35
0.35
+2.94%
64,000
0.09
Aug 19, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
456,000
0.61
Aug 18, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
122,000
0.16
Aug 17, 2026
0.35
0.36
0.34
0.34
0.34
-2.86%
34,000
0.04
Aug 14, 2026
0.35
0.38
0.34
0.35
0.35
0.00%
0
0.00
Aug 13, 2026
0.35
0.38
0.35
0.35
0.35
+2.94%
0
0.00
Aug 12, 2026
0.34
0.37
0.34
0.34
0.34
0.00%
0
0.00
Aug 11, 2026
0.34
0.39
0.34
0.34
0.34
-1.45%
12,000
0.02
Aug 10, 2026
0.33
0.37
0.33
0.35
0.35
-5.48%
638,000
0.81
Aug 07, 2026
0.37
0.37
0.33
0.37
0.37
0.00%
0
0.00
Aug 06, 2026
0.37
0.37
0.34
0.37
0.37
+4.29%
8,000
<0.01
Aug 05, 2026
0.38
0.38
0.34
0.35
0.35
-7.89%
780,000
0.94
Aug 04, 2026
0.39
0.39
0.36
0.38
0.38
0.00%
6,000
<0.01
Aug 03, 2026
0.35
0.38
0.34
0.38
0.38
0.00%
10,000
0.01
Jul 31, 2026
0.40
0.40
0.36
0.38
0.38
0.00%
360,000
0.41
Jul 30, 2026
0.39
0.39
0.33
0.38
0.38
+4.11%
6,000
<0.01
Jul 29, 2026
0.41
0.41
0.37
0.37
0.37
-8.75%
394,000
0.42
Jul 28, 2026
0.37
0.37
0.37
0.40
0.40
+1.27%
14,000
0.01
Jul 27, 2026
0.40
0.41
0.35
0.40
0.40
0.00%
0
0.00
Rows:
50