Want to see HK:1388 full AI Analyst Report?
Embry Holdings Limited (1388) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.26% | 175,000 | 9.09 |
| Oct 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.83% | 12,000 | 0.37 |
| Oct 23, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.83% | 0 | 0.00 |
| Oct 20, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.00% | 11,000 | 0.32 |
| Oct 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +2.11% | 56,000 | 1.58 |
| Oct 14, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | +0.42% | 0 | 0.00 |
| Oct 13, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | +0.43% | 0 | 0.00 |
| Oct 08, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.69% | 5,000 | 0.13 |
| Oct 05, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.40% | 137,000 | 3.64 |
| Sep 21, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -1.96% | 205,000 | 5.94 |
| Sep 18, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | -1.92% | 25,000 | 0.73 |
| Sep 17, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.89% | 169,000 | 5.38 |
| Sep 15, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -3.64% | 11,000 | 0.34 |
| Sep 10, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +1.85% | 11,000 | 0.35 |
| Sep 09, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.00% | 2,000 | 0.06 |
| Sep 01, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -3.57% | 366,000 | 13.41 |
| Aug 28, 2026 | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +9.80% | 25,000 | 0.83 |
| Aug 25, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
