Want to see HK:1382 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.88
0.89
0.88
0.88
0.88
-2.23%
46,000
0.10
Oct 01, 2026
0.90
0.90
0.88
0.90
0.90
0.00%
0
0.00
Sep 30, 2026
0.90
0.90
0.88
0.90
0.90
-0.56%
149,000
0.30
Sep 29, 2026
0.90
0.90
0.87
0.90
0.90
0.00%
134,925
0.25
Sep 28, 2026
0.88
0.90
0.88
0.90
0.90
+3.45%
258,000
0.49
Sep 25, 2026
0.88
0.88
0.87
0.87
0.87
-2.25%
206,000
0.35
Sep 24, 2026
0.89
0.89
0.88
0.89
0.89
0.00%
101,000
0.14
Sep 23, 2026
0.88
0.91
0.88
0.89
0.89
-1.66%
280,000
0.38
Sep 22, 2026
0.88
0.91
0.87
0.91
0.91
+2.26%
824,000
1.08
Sep 21, 2026
0.90
0.94
0.88
0.89
0.89
+2.91%
588,554
0.74
Sep 18, 2026
0.94
0.94
0.86
0.86
0.86
-4.97%
986,000
1.19
Sep 17, 2026
0.93
0.93
0.90
0.91
0.91
-2.16%
419,000
0.47
Sep 16, 2026
0.95
0.96
0.93
0.93
0.93
-1.07%
281,000
0.32
Sep 15, 2026
0.95
0.95
0.93
0.94
0.94
-1.06%
124,000
0.12
Sep 14, 2026
0.95
0.95
0.94
0.95
0.95
+0.53%
120,000
0.10
Sep 11, 2026
0.95
0.95
0.94
0.94
0.94
-0.53%
537,000
0.43
Sep 10, 2026
0.95
0.95
0.94
0.95
0.95
+0.53%
417,000
0.33
Sep 09, 2026
0.95
0.95
0.94
0.94
0.94
-1.05%
484,000
0.39
Sep 08, 2026
0.95
0.96
0.95
0.95
0.95
+0.53%
374,279
0.30
Sep 07, 2026
0.96
0.96
0.95
0.95
0.95
-0.53%
516,000
0.41
Sep 04, 2026
0.96
0.96
0.95
0.95
0.95
0.00%
526,000
0.42
Sep 03, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
870,041
0.70
Sep 02, 2026
0.95
0.96
0.95
0.95
0.95
-0.52%
1,524,000
1.24
Sep 01, 2026
0.96
0.96
0.96
0.96
0.96
+0.53%
313,000
0.25
Aug 31, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
732,612
0.59
Aug 28, 2026
0.95
0.96
0.95
0.95
0.95
-1.04%
209,000
0.17
Aug 27, 2026
0.96
0.97
0.95
0.96
0.96
+1.05%
341,000
0.27
Aug 26, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
649,000
0.51
Aug 25, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
1,066,000
0.83
Aug 24, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
250,000
0.19
Aug 21, 2026
0.96
0.96
0.95
0.95
0.95
-2.06%
437,519
0.33
Aug 20, 2026
0.95
0.97
0.95
0.97
0.97
+2.11%
67,000
0.05
Aug 19, 2026
0.95
0.96
0.95
0.95
0.95
-0.52%
599,000
0.46
Aug 18, 2026
0.96
0.96
0.96
0.96
0.96
+0.53%
187,000
0.14
Aug 17, 2026
0.97
0.98
0.97
0.97
0.95
0.00%
159,000
0.12
Aug 14, 2026
0.98
0.98
0.97
0.97
0.95
+1.06%
314,000
0.23
Aug 13, 2026
0.97
0.98
0.96
0.96
0.94
-1.98%
468,000
0.35
Aug 12, 2026
0.98
0.98
0.97
0.98
0.96
-1.03%
161,000
0.12
Aug 11, 2026
0.99
0.99
0.99
0.99
0.97
+0.52%
86,000
0.06
Aug 10, 2026
0.97
0.99
0.97
0.99
0.96
+1.05%
479,000
0.35
Aug 07, 2026
1.00
1.00
0.97
0.98
0.95
-2.05%
791,001
0.59
Aug 06, 2026
0.99
1.00
0.99
1.00
0.97
0.00%
166,030
0.12
Aug 05, 2026
1.00
1.01
1.00
1.00
0.97
-2.01%
591,030
0.43
Aug 04, 2026
0.99
1.03
0.99
1.02
0.99
+0.51%
868,000
0.64
Aug 03, 2026
1.00
1.02
0.99
1.01
0.99
0.00%
688,000
0.51
Jul 31, 2026
0.97
1.01
0.97
1.01
0.99
+2.06%
606,000
0.42
Jul 30, 2026
0.98
0.99
0.96
0.99
0.97
0.00%
783,000
0.53
Jul 29, 2026
0.98
0.99
0.96
0.99
0.97
0.00%
337,000
0.23
Jul 28, 2026
0.98
0.99
0.98
0.99
0.97
0.00%
22,000
0.01
Jul 27, 2026
0.96
0.99
0.96
0.99
0.97
+1.04%
427,000
0.26
Rows: