TipRanks
Wenling Zhejiang Measuring & Cutting Tools Trading Centre Company Limited Class H (HK:1379)
:1379
Hong Kong Market
1379
Wenling Zhejiang Measuring & Cutting Tools Trading Centre Company Limited Class H
RESEARCH TOOLSreports
Want to see HK:1379 full AI Analyst Report?

Wenling Zhejiang Measuring & Cutting Tools Trading Centre Company Limited Class H (1379) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1.85
1.85
1.61
1.85
1.85
0.00%
0
0.00
Oct 01, 2026
1.85
1.85
1.61
1.85
1.85
0.00%
0
0.00
Sep 30, 2026
1.85
1.85
1.61
1.85
1.85
0.00%
0
0.00
Sep 29, 2026
1.85
1.85
1.61
1.85
1.85
0.00%
0
0.00
Sep 28, 2026
1.85
1.85
1.85
1.85
1.85
+0.54%
10,000
1.05
Sep 25, 2026
1.84
1.85
1.61
1.84
1.84
0.00%
0
0.00
Sep 24, 2026
1.84
1.85
1.61
1.84
1.84
0.00%
0
0.00
Sep 23, 2026
1.84
1.85
1.61
1.84
1.84
0.00%
0
0.00
Sep 22, 2026
1.84
1.85
1.61
1.84
1.84
0.00%
0
0.00
Sep 21, 2026
1.84
1.85
1.61
1.84
1.84
0.00%
0
0.00
Sep 18, 2026
1.84
1.84
1.84
1.84
1.84
+2.22%
1,000
0.09
Sep 17, 2026
1.80
1.85
1.61
1.80
1.80
0.00%
0
0.00
Sep 16, 2026
1.80
1.85
1.61
1.80
1.80
0.00%
0
0.00
Sep 15, 2026
1.80
1.82
1.61
1.80
1.80
0.00%
0
0.00
Sep 14, 2026
1.80
1.81
1.61
1.80
1.80
0.00%
0
0.00
Sep 11, 2026
1.80
1.81
1.60
1.80
1.80
-0.55%
0
0.00
Sep 10, 2026
1.81
1.81
1.61
1.81
1.81
-2.16%
0
0.00
Sep 09, 2026
1.85
1.85
1.85
1.85
1.85
+6.94%
58,000
5.98
Sep 08, 2026
1.73
1.80
1.60
1.73
1.73
0.00%
0
0.00
Sep 07, 2026
1.73
1.80
1.60
1.73
1.73
0.00%
0
0.00
Sep 04, 2026
1.73
1.73
1.73
1.73
1.73
+7.45%
15,000
1.53
Sep 03, 2026
1.61
1.61
1.59
1.61
1.61
0.00%
0
0.00
Sep 02, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Sep 01, 2026
1.61
1.61
1.44
1.61
1.61
0.00%
0
0.00
Aug 31, 2026
1.61
1.61
1.61
1.61
1.61
+0.63%
0
0.00
Aug 28, 2026
1.60
1.60
1.50
1.60
1.60
0.00%
0
0.00
Aug 27, 2026
1.60
1.60
1.50
1.60
1.60
0.00%
0
0.00
Aug 26, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
500
0.05
Aug 25, 2026
1.60
1.60
1.52
1.60
1.60
0.00%
0
0.00
Aug 24, 2026
1.61
1.61
1.60
1.60
1.60
-1.84%
3,000
0.31
Aug 21, 2026
1.63
1.63
1.61
1.63
1.63
0.00%
0
0.00
Aug 20, 2026
1.63
1.63
1.63
1.63
1.63
+0.31%
0
0.00
Aug 19, 2026
1.63
1.63
1.61
1.63
1.63
0.00%
0
0.00
Aug 18, 2026
1.61
1.61
1.61
1.63
1.63
-6.61%
500
0.05
Aug 17, 2026
1.74
1.80
1.61
1.74
1.74
0.00%
0
0.00
Aug 14, 2026
1.74
1.80
1.62
1.74
1.74
0.00%
0
0.00
Aug 13, 2026
1.74
1.74
1.61
1.74
1.74
0.00%
0
0.00
Aug 12, 2026
1.74
1.80
1.61
1.74
1.74
0.00%
0
0.00
Aug 11, 2026
1.74
1.80
1.62
1.74
1.74
0.00%
0
0.00
Aug 10, 2026
1.74
1.80
1.62
1.74
1.74
0.00%
0
0.00
Aug 07, 2026
1.74
1.74
1.61
1.74
1.74
0.00%
0
0.00
Aug 06, 2026
1.74
1.80
1.62
1.74
1.74
0.00%
0
0.00
Aug 05, 2026
1.74
1.80
1.62
1.74
1.74
0.00%
0
0.00
Aug 04, 2026
1.74
1.80
1.62
1.74
1.74
0.00%
0
0.00
Aug 03, 2026
1.74
1.79
1.62
1.74
1.74
0.00%
0
0.00
Jul 31, 2026
1.74
1.75
1.62
1.74
1.74
0.00%
0
0.00
Jul 30, 2026
1.74
1.75
1.62
1.74
1.74
0.00%
0
0.00
Jul 29, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
62,500
6.89
Jul 28, 2026
1.74
1.75
1.63
1.74
1.74
0.00%
0
0.00
Jul 27, 2026
1.80
1.80
1.64
1.74
1.74
+7.41%
26,500
3.06
Rows:
50