Want to see HK:1378 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
21.14
21.44
21.02
21.16
21.16
0.00%
6,210,924
0.18
Oct 02, 2026
21.18
21.18
20.82
21.16
21.16
-1.76%
10,306,144
0.29
Oct 01, 2026
21.54
21.56
20.96
21.54
21.54
0.00%
0
0.00
Sep 30, 2026
21.06
21.56
20.96
21.54
21.54
+2.28%
20,284,027
0.54
Sep 29, 2026
20.80
21.38
20.56
21.06
21.06
+1.25%
25,748,004
0.67
Sep 28, 2026
20.56
20.92
20.46
20.80
20.80
+0.39%
24,737,633
0.66
Sep 25, 2026
20.62
20.80
20.24
20.72
20.72
-0.48%
8,782,762
0.23
Sep 24, 2026
21.22
21.22
20.64
20.82
20.82
-2.25%
21,265,670
0.55
Sep 23, 2026
21.58
21.74
21.26
21.30
21.30
-0.28%
14,537,561
0.37
Sep 22, 2026
21.54
21.66
21.14
21.36
21.36
-1.39%
31,837,264
0.81
Sep 21, 2026
21.90
22.10
21.52
21.66
21.66
-2.08%
22,283,797
0.56
Sep 18, 2026
22.10
22.38
21.90
22.12
22.12
+1.28%
27,144,164
0.67
Sep 17, 2026
21.32
22.18
21.32
21.84
21.84
-0.82%
17,052,783
0.41
Sep 16, 2026
21.60
22.04
21.24
22.02
22.02
+2.51%
27,673,324
0.68
Sep 15, 2026
22.38
22.40
21.42
21.48
21.48
-3.24%
35,193,090
0.84
Sep 14, 2026
22.20
22.44
22.10
22.20
22.20
-1.33%
27,224,908
0.63
Sep 11, 2026
22.98
23.02
22.04
22.50
22.50
-4.01%
39,661,949
0.89
Sep 10, 2026
24.00
24.22
23.40
23.44
23.44
-4.17%
32,125,393
0.72
Sep 09, 2026
23.70
24.66
23.50
24.46
24.46
+4.00%
38,480,625
0.86
Sep 08, 2026
23.14
23.84
23.10
23.52
23.52
+1.55%
24,655,707
0.55
Sep 07, 2026
23.36
23.52
22.98
23.16
23.16
-1.03%
16,424,971
0.36
Sep 04, 2026
23.70
23.84
23.24
23.40
23.40
+0.60%
22,277,275
0.48
Sep 03, 2026
22.98
23.78
22.92
23.26
23.26
+2.74%
36,118,742
0.77
Sep 02, 2026
22.74
23.02
22.16
22.64
22.64
-2.25%
29,095,492
0.61
Sep 01, 2026
22.70
23.74
22.60
23.16
23.16
+1.49%
30,650,801
0.63
Aug 31, 2026
23.00
23.00
22.40
22.82
22.82
-2.89%
36,856,539
0.76
Aug 28, 2026
23.14
23.86
23.00
23.50
23.50
+1.56%
21,885,889
0.45
Aug 27, 2026
23.80
23.96
22.94
23.14
23.14
-2.28%
26,408,408
0.54
Aug 26, 2026
23.68
24.24
23.60
23.68
23.68
+0.85%
21,501,129
0.43
Aug 25, 2026
23.98
24.12
23.12
23.48
23.48
-1.76%
28,776,975
0.57
Aug 24, 2026
23.30
24.14
22.96
23.90
23.90
+3.11%
41,409,027
0.82
Aug 21, 2026
22.84
23.44
22.76
23.18
23.18
+3.48%
29,937,629
0.59
Aug 20, 2026
23.10
23.18
22.36
22.40
22.40
-0.97%
24,301,336
0.48
Aug 19, 2026
22.40
22.86
22.20
22.62
22.62
-1.48%
25,347,141
0.50
Aug 18, 2026
23.30
23.44
22.62
22.96
22.96
-1.54%
29,007,297
0.58
Aug 17, 2026
22.84
23.46
22.80
23.32
23.32
+2.73%
25,123,893
0.50
Aug 14, 2026
22.50
22.94
22.14
22.70
22.70
0.00%
28,928,543
0.57
Aug 13, 2026
24.10
24.16
22.60
22.70
22.70
-7.12%
59,610,586
1.18
Aug 12, 2026
24.24
25.16
24.22
24.44
24.44
+1.66%
32,016,248
0.63
Aug 11, 2026
24.38
25.14
23.90
24.04
24.04
-1.39%
40,316,543
0.79
Aug 10, 2026
24.50
24.90
24.04
24.38
24.38
+0.83%
30,479,676
0.60
Aug 07, 2026
23.56
24.36
23.46
24.18
24.18
+2.63%
41,189,508
0.81
Aug 06, 2026
23.94
24.08
23.34
23.56
23.56
-2.00%
37,129,234
0.73
Aug 05, 2026
23.58
24.16
23.50
24.04
24.04
+2.30%
47,877,949
0.94
Aug 04, 2026
22.84
23.50
22.60
23.50
23.50
+2.35%
38,009,688
0.74
Aug 03, 2026
23.80
23.90
22.66
22.96
22.96
-6.44%
67,204,898
1.31
Jul 31, 2026
23.94
24.76
23.60
24.54
24.54
+2.08%
41,117,730
0.81
Jul 30, 2026
24.00
24.56
23.76
24.04
24.04
+1.01%
39,643,727
0.78
Jul 29, 2026
23.42
23.96
23.22
23.80
23.80
+3.48%
33,393,227
0.67
Jul 28, 2026
23.08
23.14
22.34
23.00
23.00
-0.86%
46,575,180
0.92
Rows: