TipRanks
Central China Securities Co., Ltd. Class H (HK:1375)
:1375
Hong Kong Market
1375
Central China Securities Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:1375 full AI Analyst Report?

Central China Securities Co., Ltd. Class H (1375) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1.54
1.55
1.51
1.53
1.53
-4.38%
1,934,000
0.26
Oct 01, 2026
1.60
1.61
1.58
1.60
1.60
0.00%
0
0.00
Sep 30, 2026
1.59
1.61
1.58
1.60
1.60
+1.27%
5,251,000
0.68
Sep 29, 2026
1.59
1.60
1.58
1.58
1.58
+0.64%
2,302,000
0.29
Sep 28, 2026
1.58
1.60
1.57
1.57
1.57
0.00%
3,664,000
0.47
Sep 25, 2026
1.61
1.61
1.53
1.57
1.57
-2.79%
2,539,000
0.32
Sep 24, 2026
1.63
1.64
1.62
1.62
1.62
-1.22%
5,964,000
0.74
Sep 23, 2026
1.67
1.67
1.64
1.64
1.64
-1.21%
3,723,000
0.45
Sep 22, 2026
1.68
1.69
1.65
1.66
1.66
-1.49%
4,455,000
0.52
Sep 21, 2026
1.63
1.68
1.63
1.68
1.68
+3.70%
6,263,000
0.73
Sep 18, 2026
1.63
1.65
1.62
1.62
1.62
-0.31%
11,189,000
1.27
Sep 17, 2026
1.64
1.64
1.61
1.63
1.63
-0.61%
4,437,000
0.48
Sep 16, 2026
1.64
1.65
1.60
1.64
1.64
+0.31%
8,595,000
0.95
Sep 15, 2026
1.67
1.67
1.62
1.63
1.63
-1.81%
7,626,000
0.82
Sep 14, 2026
1.68
1.69
1.66
1.66
1.66
-1.48%
3,920,000
0.42
Sep 11, 2026
1.75
1.75
1.68
1.69
1.69
-4.26%
8,847,000
0.94
Sep 10, 2026
1.76
1.77
1.72
1.76
1.76
+1.38%
6,015,000
0.62
Sep 09, 2026
1.74
1.75
1.72
1.75
1.74
+1.17%
6,388,000
0.64
Sep 08, 2026
1.75
1.77
1.73
1.73
1.72
-1.15%
7,181,000
0.71
Sep 07, 2026
1.81
1.81
1.74
1.75
1.74
-2.47%
9,156,000
0.91
Sep 04, 2026
1.77
1.83
1.77
1.80
1.78
+2.53%
14,201,000
1.43
Sep 03, 2026
1.77
1.83
1.75
1.75
1.74
+0.58%
11,902,000
1.20
Sep 02, 2026
1.78
1.78
1.74
1.74
1.73
-2.21%
6,322,000
0.64
Sep 01, 2026
1.77
1.82
1.76
1.78
1.77
+0.57%
7,234,000
0.73
Aug 31, 2026
1.78
1.79
1.75
1.77
1.76
-0.85%
7,779,000
0.79
Aug 28, 2026
1.80
1.81
1.77
1.79
1.77
-0.56%
10,864,000
1.11
Aug 27, 2026
1.78
1.82
1.75
1.80
1.78
+2.53%
18,995,000
1.97
Aug 26, 2026
1.68
1.81
1.68
1.75
1.74
+5.15%
28,899,000
3.06
Aug 25, 2026
1.67
1.68
1.66
1.67
1.65
+0.61%
3,097,000
0.32
Aug 24, 2026
1.68
1.68
1.65
1.66
1.64
-0.61%
3,588,000
0.37
Aug 21, 2026
1.65
1.68
1.65
1.67
1.65
+1.23%
4,893,000
0.50
Aug 20, 2026
1.64
1.67
1.64
1.65
1.63
+0.55%
6,924,000
0.71
Aug 19, 2026
1.71
1.70
1.64
1.64
1.62
-4.08%
10,549,500
1.10
Aug 18, 2026
1.75
1.75
1.69
1.70
1.69
-2.31%
5,337,125
0.54
Aug 17, 2026
1.73
1.76
1.73
1.75
1.73
+1.17%
3,908,000
0.39
Aug 14, 2026
1.76
1.76
1.71
1.73
1.71
-1.16%
3,471,000
0.35
Aug 13, 2026
1.74
1.78
1.74
1.75
1.73
+0.29%
7,765,000
0.78
Aug 12, 2026
1.71
1.74
1.70
1.74
1.73
+1.17%
6,198,000
0.62
Aug 11, 2026
1.76
1.77
1.70
1.72
1.71
-2.51%
10,003,000
0.99
Aug 10, 2026
1.75
1.80
1.75
1.77
1.75
+1.98%
9,399,000
0.93
Aug 07, 2026
1.75
1.75
1.72
1.73
1.72
-0.58%
3,545,000
0.35
Aug 06, 2026
1.76
1.76
1.72
1.74
1.73
-1.37%
5,619,000
0.55
Aug 05, 2026
1.76
1.78
1.75
1.77
1.75
+0.52%
5,762,000
0.56
Aug 04, 2026
1.76
1.77
1.73
1.76
1.74
+0.29%
4,328,000
0.42
Aug 03, 2026
1.73
1.75
1.70
1.75
1.74
+1.17%
4,112,438
0.39
Jul 31, 2026
1.75
1.77
1.73
1.73
1.72
0.00%
6,450,000
0.62
Jul 30, 2026
1.73
1.75
1.72
1.73
1.72
-1.15%
2,496,000
0.24
Jul 29, 2026
1.71
1.75
1.70
1.75
1.74
+2.97%
6,120,000
0.60
Jul 28, 2026
1.71
1.72
1.68
1.70
1.69
-0.59%
5,597,000
0.54
Jul 27, 2026
1.70
1.73
1.69
1.71
1.70
+0.59%
3,641,000
0.35
Rows:
50