TipRanks
International Housewares Retail Co Ltd (HK:1373)
:1373
Hong Kong Market
1373
International Housewares Retail Co
RESEARCH TOOLSreports
Want to see HK:1373 full AI Analyst Report?

International Housewares Retail Co (1373) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
866,000
2.16
Oct 01, 2026
0.65
0.66
0.64
0.65
0.65
0.00%
0
0.00
Sep 30, 2026
0.65
0.66
0.64
0.65
0.65
0.00%
431,000
1.04
Sep 29, 2026
0.65
0.65
0.65
0.65
0.65
+3.01%
726,000
1.72
Sep 28, 2026
0.66
0.66
0.66
0.66
0.63
-0.79%
16,000
0.04
Sep 25, 2026
0.67
0.67
0.65
0.66
0.64
0.00%
922,000
2.22
Sep 24, 2026
0.67
0.67
0.66
0.66
0.64
-1.55%
254,000
0.62
Sep 23, 2026
0.66
0.67
0.66
0.67
0.65
0.00%
22,000
0.05
Sep 22, 2026
0.66
0.67
0.66
0.67
0.65
0.00%
109,000
0.26
Sep 21, 2026
0.66
0.67
0.66
0.67
0.65
+1.57%
73,000
0.17
Sep 18, 2026
0.66
0.66
0.66
0.66
0.64
0.00%
70,000
0.16
Sep 17, 2026
0.65
0.66
0.65
0.66
0.64
+1.44%
129,000
0.30
Sep 16, 2026
0.65
0.66
0.65
0.65
0.63
+2.45%
235,000
0.56
Sep 15, 2026
0.66
0.66
0.64
0.64
0.61
-3.01%
137,000
0.31
Sep 14, 2026
0.67
0.67
0.66
0.66
0.63
-1.56%
111,000
0.25
Sep 11, 2026
0.66
0.71
0.66
0.67
0.64
+0.79%
494,000
1.14
Sep 10, 2026
0.68
0.68
0.66
0.66
0.64
+0.79%
99,000
0.23
Sep 09, 2026
0.66
0.66
0.66
0.66
0.63
-1.56%
72,000
0.17
Sep 08, 2026
0.68
0.68
0.67
0.67
0.64
-0.77%
27,550
0.06
Sep 07, 2026
0.68
0.68
0.67
0.67
0.65
+1.57%
11,000
0.02
Sep 04, 2026
0.67
0.67
0.66
0.66
0.64
-1.55%
51,000
0.11
Sep 03, 2026
0.64
0.68
0.64
0.67
0.65
+3.86%
573,000
1.29
Sep 02, 2026
0.65
0.65
0.65
0.65
0.62
-0.80%
117,000
0.26
Sep 01, 2026
0.65
0.65
0.65
0.65
0.63
0.00%
61,000
0.14
Aug 31, 2026
0.65
0.65
0.65
0.65
0.63
-1.42%
115,000
0.26
Aug 28, 2026
0.67
0.68
0.65
0.66
0.64
0.00%
59,000
0.13
Aug 27, 2026
0.66
0.66
0.66
0.66
0.64
0.00%
50,000
0.11
Aug 26, 2026
0.66
0.66
0.66
0.66
0.64
0.00%
53,000
0.12
Aug 25, 2026
0.67
0.67
0.66
0.66
0.64
-1.55%
128,000
0.28
Aug 24, 2026
0.65
0.67
0.65
0.67
0.65
+3.86%
236,000
0.51
Aug 21, 2026
0.64
0.66
0.64
0.65
0.62
+0.81%
282,560
0.62
Aug 20, 2026
0.65
0.65
0.63
0.64
0.62
-0.80%
98,000
0.21
Aug 19, 2026
0.65
0.66
0.64
0.65
0.62
-1.43%
39,000
0.09
Aug 18, 2026
0.65
0.66
0.64
0.66
0.63
-0.79%
103,000
0.23
Aug 17, 2026
0.64
0.66
0.64
0.66
0.64
+3.08%
260,000
0.57
Aug 14, 2026
0.65
0.65
0.64
0.64
0.62
0.00%
42,000
0.09
Aug 13, 2026
0.65
0.65
0.64
0.64
0.62
+0.82%
75,000
0.16
Aug 12, 2026
0.64
0.65
0.63
0.64
0.61
-2.39%
715,000
1.59
Aug 11, 2026
0.65
0.66
0.64
0.65
0.63
+1.62%
426,000
0.95
Aug 10, 2026
0.66
0.66
0.64
0.64
0.62
-1.59%
697,000
1.60
Aug 07, 2026
0.66
0.66
0.63
0.65
0.63
0.00%
794,223
1.77
Aug 06, 2026
0.67
0.67
0.65
0.65
0.63
-2.94%
422,000
0.93
Aug 05, 2026
0.67
0.67
0.66
0.67
0.65
0.00%
668,000
1.46
Aug 04, 2026
0.68
0.68
0.67
0.67
0.65
-1.52%
241,000
0.53
Aug 03, 2026
0.69
0.69
0.68
0.68
0.66
-1.35%
635,000
1.40
Jul 31, 2026
0.69
0.69
0.69
0.69
0.67
0.00%
4,000
<0.01
Jul 30, 2026
0.70
0.70
0.69
0.69
0.67
-2.92%
211,000
0.46
Jul 29, 2026
0.69
0.71
0.69
0.71
0.69
+4.42%
938,000
2.09
Jul 28, 2026
0.70
0.70
0.68
0.68
0.66
-2.81%
960,000
2.08
Jul 27, 2026
0.65
0.70
0.65
0.70
0.68
+7.66%
605,000
1.32
Rows:
50