Want to see HK:1372 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.10
1.12
1.02
1.11
1.11
+5.21%
896,000
0.58
Oct 01, 2026
1.06
1.06
1.05
1.06
1.06
0.00%
0
0.00
Sep 30, 2026
1.14
1.14
1.06
1.06
1.06
-6.64%
1,512,000
0.98
Sep 29, 2026
1.20
1.20
1.13
1.13
1.13
-3.42%
722,000
0.47
Sep 28, 2026
1.21
1.24
1.17
1.17
1.17
-4.10%
708,000
0.47
Sep 25, 2026
1.23
1.27
1.22
1.22
1.22
-3.94%
939,000
0.62
Sep 24, 2026
1.26
1.30
1.17
1.27
1.27
+0.40%
2,380,000
1.60
Sep 23, 2026
1.26
1.27
1.19
1.27
1.27
+0.80%
1,485,000
1.01
Sep 22, 2026
1.25
1.29
1.23
1.26
1.26
0.00%
1,079,000
0.74
Sep 21, 2026
1.23
1.28
1.18
1.26
1.26
+1.21%
2,956,000
2.09
Sep 18, 2026
1.22
1.28
1.22
1.24
1.24
+2.90%
925,000
0.66
Sep 17, 2026
1.24
1.24
1.20
1.21
1.21
-3.21%
824,000
0.58
Sep 16, 2026
1.20
1.28
1.20
1.25
1.25
+3.32%
864,000
0.61
Sep 15, 2026
1.22
1.44
1.16
1.21
1.21
-5.86%
1,423,000
1.02
Sep 14, 2026
1.34
1.34
1.23
1.28
1.28
+0.79%
822,000
0.59
Sep 11, 2026
1.32
1.32
1.26
1.27
1.27
-4.15%
820,000
0.59
Sep 10, 2026
1.31
1.33
1.31
1.33
1.33
+1.53%
792,000
0.57
Sep 09, 2026
1.32
1.40
1.26
1.31
1.31
-2.25%
1,875,000
1.38
Sep 08, 2026
1.37
1.37
1.31
1.34
1.34
-2.55%
752,000
0.56
Sep 07, 2026
1.40
1.42
1.37
1.37
1.37
-1.44%
1,026,000
0.76
Sep 04, 2026
1.40
1.40
1.37
1.39
1.39
-0.71%
901,000
0.67
Sep 03, 2026
1.37
1.43
1.37
1.40
1.40
+2.56%
849,000
0.63
Sep 02, 2026
1.35
1.40
1.35
1.37
1.37
+1.11%
1,034,000
0.77
Sep 01, 2026
1.35
1.37
1.34
1.35
1.35
+0.75%
815,000
0.60
Aug 31, 2026
1.38
1.39
1.26
1.34
1.34
-2.90%
1,185,000
0.87
Aug 28, 2026
1.42
1.43
1.38
1.38
1.38
-3.50%
1,037,000
0.77
Aug 27, 2026
1.43
1.48
1.43
1.43
1.43
+0.35%
694,000
0.50
Aug 26, 2026
1.39
1.48
1.39
1.43
1.43
+2.52%
1,238,000
0.89
Aug 25, 2026
1.50
1.50
1.39
1.39
1.39
-4.79%
1,206,000
0.86
Aug 24, 2026
1.48
1.52
1.46
1.46
1.46
-1.68%
1,326,000
0.86
Aug 21, 2026
1.45
1.50
1.44
1.49
1.49
+0.68%
1,148,000
0.71
Aug 20, 2026
1.46
1.50
1.44
1.48
1.48
+1.03%
1,393,000
0.87
Aug 19, 2026
1.40
1.50
1.38
1.46
1.46
+2.82%
1,684,000
1.04
Aug 18, 2026
1.41
1.42
1.39
1.42
1.42
+2.53%
1,122,000
0.69
Aug 17, 2026
1.37
1.46
1.37
1.39
1.39
+1.47%
3,060,000
1.93
Aug 14, 2026
1.37
1.40
1.36
1.37
1.37
0.00%
916,000
0.56
Aug 13, 2026
1.39
1.40
1.36
1.37
1.37
0.00%
804,000
0.43
Aug 12, 2026
1.30
1.42
1.29
1.37
1.37
+5.00%
1,486,000
0.79
Aug 11, 2026
1.30
1.31
1.29
1.30
1.30
+0.39%
1,688,000
0.88
Aug 10, 2026
1.23
1.30
1.22
1.30
1.30
+5.71%
1,744,000
0.92
Aug 07, 2026
1.13
1.28
1.13
1.23
1.23
+2.08%
1,858,000
0.97
Aug 06, 2026
1.16
1.22
1.11
1.20
1.20
0.00%
1,420,000
0.75
Aug 05, 2026
1.26
1.26
1.19
1.20
1.20
-2.04%
1,187,000
0.62
Aug 04, 2026
1.24
1.24
1.21
1.23
1.23
-1.61%
556,000
0.29
Aug 03, 2026
1.29
1.31
1.23
1.25
1.25
-3.49%
1,617,000
0.84
Jul 31, 2026
1.19
1.30
1.17
1.29
1.29
+4.88%
2,098,000
1.10
Jul 30, 2026
1.24
1.24
1.17
1.23
1.23
0.00%
2,575,000
1.38
Jul 29, 2026
1.18
1.26
1.17
1.23
1.23
+4.24%
2,279,000
1.25
Jul 28, 2026
1.16
1.20
1.13
1.18
1.18
+1.72%
3,134,000
1.73
Jul 27, 2026
1.12
1.16
1.12
1.16
1.16
+3.57%
1,881,000
1.05
Rows: