TipRanks
China Ecotourism Group Limited (HK:1371)
:1371
Hong Kong Market
1371
China Ecotourism Group Limited
RESEARCH TOOLSreports
Want to see HK:1371 full AI Analyst Report?

China Ecotourism Group Limited (1371) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1.33
1.33
1.33
1.33
1.33
-4.32%
10,260
0.34
Oct 01, 2026
1.39
1.39
1.30
1.39
1.39
0.00%
0
0.00
Sep 30, 2026
1.30
1.39
1.30
1.39
1.39
0.00%
100,785
3.56
Sep 29, 2026
1.21
1.40
1.20
1.39
1.39
+11.20%
86,090
3.20
Sep 28, 2026
1.41
1.41
1.15
1.25
1.25
-11.03%
134,940
5.44
Sep 25, 2026
1.10
1.41
1.10
1.41
1.41
+1.08%
34,000
1.40
Sep 24, 2026
1.40
1.40
1.39
1.39
1.39
0.00%
43,424
1.84
Sep 23, 2026
1.40
1.40
1.39
1.39
1.39
+13.01%
188,470
9.04
Sep 22, 2026
1.23
1.30
1.14
1.23
1.23
0.00%
20
<0.01
Sep 21, 2026
1.23
1.39
1.14
1.23
1.23
0.00%
60
<0.01
Sep 18, 2026
1.23
1.39
1.14
1.23
1.23
0.00%
250
0.01
Sep 17, 2026
1.23
1.39
1.15
1.23
1.23
0.00%
0
0.00
Sep 16, 2026
1.13
1.23
1.13
1.23
1.23
+9.33%
27,000
1.20
Sep 15, 2026
1.11
1.11
1.10
1.13
1.13
0.00%
50,500
2.33
Sep 14, 2026
1.13
1.13
1.13
1.13
1.13
-2.17%
4,150
0.19
Sep 11, 2026
1.15
1.31
1.13
1.15
1.15
0.00%
40
<0.01
Sep 10, 2026
1.15
1.32
1.12
1.15
1.15
0.00%
0
0.00
Sep 09, 2026
1.15
1.15
1.15
1.15
1.15
-9.45%
3,077
0.14
Sep 08, 2026
1.27
1.30
1.08
1.27
1.27
0.00%
100
<0.01
Sep 07, 2026
1.27
1.27
1.27
1.27
1.27
+14.93%
34,114
1.49
Sep 04, 2026
1.11
1.27
0.97
1.11
1.11
0.00%
110
<0.01
Sep 03, 2026
1.10
1.11
1.10
1.11
1.11
+15.10%
28,080
1.23
Sep 02, 2026
0.74
1.20
0.74
0.96
0.96
-28.89%
66,053
2.97
Sep 01, 2026
1.11
1.35
1.00
1.35
1.35
+22.17%
198,220
10.19
Aug 31, 2026
1.11
1.23
1.11
1.11
1.11
+3.27%
440
0.02
Aug 28, 2026
1.09
1.09
1.07
1.07
1.07
-3.60%
4,345
0.21
Aug 27, 2026
1.11
1.27
1.11
1.11
1.11
0.00%
20,020
0.95
Aug 26, 2026
1.11
1.27
0.96
1.11
1.11
0.00%
0
0.00
Aug 25, 2026
1.11
1.30
0.96
1.11
1.11
0.00%
0
0.00
Aug 24, 2026
1.11
1.27
1.11
1.11
1.11
0.00%
0
0.00
Aug 21, 2026
1.11
1.27
1.02
1.11
1.11
0.00%
1,260
0.05
Aug 20, 2026
1.11
1.27
1.10
1.11
1.11
0.00%
76,030
3.33
Aug 19, 2026
1.11
1.11
1.11
1.11
1.11
-5.13%
2,000
0.09
Aug 18, 2026
1.19
1.19
1.19
1.17
1.17
-6.40%
11,700
0.49
Aug 17, 2026
1.25
1.25
1.18
1.25
1.25
-9.75%
1,070
0.04
Aug 14, 2026
1.39
1.39
1.39
1.39
1.39
-0.36%
2,000
0.07
Aug 13, 2026
1.07
1.45
1.07
1.39
1.39
+24.11%
350,154
15.22
Aug 12, 2026
1.12
1.12
1.02
1.12
1.12
-11.81%
1,094
0.05
Aug 11, 2026
1.18
1.28
1.18
1.27
1.27
+22.12%
212,053
10.56
Aug 10, 2026
1.04
1.20
1.04
1.04
1.04
+8.33%
10
<0.01
Aug 07, 2026
0.96
1.08
0.96
0.96
0.96
+5.49%
90
<0.01
Aug 06, 2026
0.90
0.90
0.90
0.91
0.91
-1.09%
8,000
0.39
Aug 05, 2026
0.91
0.92
0.91
0.92
0.92
-14.02%
5,600
0.28
Aug 04, 2026
1.07
1.10
0.90
1.07
1.07
0.00%
10
<0.01
Aug 03, 2026
1.07
1.15
0.90
1.07
1.07
0.00%
0
0.00
Jul 31, 2026
1.00
1.07
1.00
1.07
1.07
+18.89%
22,030
0.91
Jul 30, 2026
0.90
0.90
0.90
0.90
0.90
-9.09%
15,000
0.63
Jul 29, 2026
0.90
0.99
0.90
0.99
0.99
+1.02%
4,080
0.17
Jul 28, 2026
0.90
0.90
0.90
0.98
0.98
+1.03%
26,230
1.12
Jul 27, 2026
0.91
0.91
0.90
0.97
0.97
-3.00%
27,350
1.17
Rows:
50