Want to see HK:1368 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.45
3.47
3.43
3.47
3.47
-0.43%
2,320,970
0.20
Oct 01, 2026
3.48
3.50
3.46
3.48
3.48
0.00%
0
0.00
Sep 30, 2026
3.50
3.50
3.46
3.48
3.48
0.00%
3,069,179
0.27
Sep 29, 2026
3.50
3.52
3.46
3.48
3.48
0.00%
3,014,714
0.26
Sep 28, 2026
3.40
3.50
3.40
3.48
3.48
+2.20%
4,096,358
0.35
Sep 25, 2026
3.45
3.45
3.38
3.41
3.41
-1.45%
2,050,842
0.17
Sep 24, 2026
3.49
3.49
3.44
3.46
3.46
-0.58%
3,787,500
0.32
Sep 23, 2026
3.53
3.56
3.45
3.48
3.48
-1.28%
11,593,000
0.98
Sep 22, 2026
3.60
3.60
3.50
3.52
3.52
-2.09%
7,439,529
0.63
Sep 21, 2026
3.50
3.60
3.50
3.60
3.60
+2.86%
9,176,587
0.78
Sep 18, 2026
3.50
3.54
3.49
3.50
3.50
0.00%
10,679,000
0.90
Sep 17, 2026
3.54
3.54
3.47
3.50
3.50
-0.85%
13,441,919
1.14
Sep 16, 2026
3.50
3.55
3.43
3.53
3.53
+0.86%
19,176,627
1.67
Sep 15, 2026
3.38
3.52
3.38
3.50
3.50
+2.34%
19,727,000
1.71
Sep 14, 2026
3.30
3.45
3.30
3.42
3.42
+3.96%
17,623,861
1.55
Sep 11, 2026
3.40
3.40
3.28
3.29
3.29
-2.52%
75,466,758
7.30
Sep 10, 2026
3.49
3.49
3.37
3.37
3.37
-2.88%
13,824,000
1.35
Sep 09, 2026
3.55
3.55
3.44
3.47
3.47
-1.70%
10,565,500
1.03
Sep 08, 2026
3.50
3.55
3.46
3.53
3.53
+1.00%
11,782,754
1.16
Sep 07, 2026
3.50
3.50
3.43
3.50
3.50
+1.90%
9,091,743
0.89
Sep 04, 2026
3.53
3.53
3.40
3.43
3.43
-0.15%
15,855,233
1.56
Sep 03, 2026
3.70
3.72
3.61
3.62
3.44
-1.35%
8,955,364
0.83
Sep 02, 2026
3.72
3.72
3.67
3.67
3.48
-2.41%
7,908,096
0.66
Sep 01, 2026
3.66
3.78
3.65
3.76
3.57
+2.32%
12,532,836
1.04
Aug 31, 2026
3.78
3.79
3.65
3.67
3.49
-2.90%
8,059,585
0.66
Aug 28, 2026
3.68
3.80
3.63
3.78
3.59
+3.28%
14,214,969
1.16
Aug 27, 2026
3.75
3.78
3.65
3.66
3.48
-2.28%
11,388,558
0.92
Aug 26, 2026
3.80
3.81
3.71
3.75
3.56
-1.19%
15,874,974
1.29
Aug 25, 2026
3.57
3.82
3.57
3.79
3.60
+6.16%
26,356,954
2.19
Aug 24, 2026
3.51
3.58
3.45
3.57
3.39
+1.86%
15,017,296
1.26
Aug 21, 2026
3.57
3.57
3.50
3.51
3.33
-1.83%
9,480,500
0.79
Aug 20, 2026
3.54
3.62
3.54
3.57
3.39
+1.44%
7,069,178
0.59
Aug 19, 2026
3.51
3.55
3.47
3.52
3.34
0.00%
9,913,802
0.83
Aug 18, 2026
3.58
3.58
3.48
3.52
3.34
-1.53%
12,471,083
1.04
Aug 17, 2026
3.56
3.60
3.55
3.58
3.40
+0.56%
8,079,156
0.67
Aug 14, 2026
3.54
3.58
3.51
3.56
3.38
+0.57%
9,987,903
0.82
Aug 13, 2026
3.60
3.60
3.53
3.54
3.36
-2.10%
6,950,171
0.55
Aug 12, 2026
3.63
3.64
3.56
3.61
3.43
-0.81%
15,170,500
1.21
Aug 11, 2026
3.68
3.69
3.62
3.64
3.46
-1.09%
9,551,628
0.75
Aug 10, 2026
3.61
3.69
3.61
3.68
3.50
+2.07%
12,832,000
1.01
Aug 07, 2026
3.62
3.62
3.56
3.61
3.43
-0.41%
9,862,000
0.77
Aug 06, 2026
3.67
3.69
3.61
3.62
3.44
-1.38%
9,433,342
0.74
Aug 05, 2026
3.63
3.67
3.61
3.67
3.49
+1.40%
11,709,000
0.92
Aug 04, 2026
3.74
3.74
3.60
3.62
3.44
-2.58%
12,034,500
0.95
Aug 03, 2026
3.85
3.85
3.71
3.72
3.53
-1.70%
4,773,041
0.37
Jul 31, 2026
3.79
3.81
3.72
3.78
3.59
-0.28%
3,162,000
0.25
Jul 30, 2026
3.80
3.82
3.76
3.79
3.60
-0.25%
6,955,975
0.54
Jul 29, 2026
3.75
3.83
3.75
3.80
3.61
+2.15%
7,787,625
0.61
Jul 28, 2026
3.69
3.74
3.68
3.72
3.53
+0.80%
5,447,592
0.42
Jul 27, 2026
3.65
3.71
3.62
3.69
3.51
+1.39%
4,802,780
0.37
Rows: