Want to see HK:1364 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
22.86
22.86
22.12
22.32
22.32
-2.02%
1,614,925
0.32
Oct 01, 2026
22.78
23.00
22.26
22.78
22.78
0.00%
0
0.00
Sep 30, 2026
22.52
23.00
22.26
22.78
22.78
+2.24%
5,928,047
1.16
Sep 29, 2026
21.74
22.32
21.20
22.28
22.28
+3.44%
4,025,510
0.78
Sep 28, 2026
21.56
21.96
21.38
21.54
21.54
-0.46%
3,819,373
0.75
Sep 25, 2026
21.72
21.76
21.48
21.64
21.64
-0.82%
964,800
0.19
Sep 24, 2026
22.00
22.00
21.52
21.82
21.82
-0.18%
2,107,737
0.40
Sep 23, 2026
21.56
21.96
21.44
21.86
21.86
+1.39%
3,082,000
0.59
Sep 22, 2026
21.60
22.00
21.50
21.56
21.56
-2.09%
2,885,477
0.55
Sep 21, 2026
21.88
22.04
21.54
22.02
22.02
+0.64%
1,791,069
0.34
Sep 18, 2026
21.84
22.74
21.62
21.88
21.88
+0.55%
2,042,025
0.38
Sep 17, 2026
22.06
22.26
21.56
21.76
21.76
-0.82%
3,536,464
0.65
Sep 16, 2026
22.66
22.66
21.86
21.94
21.94
-2.05%
2,644,924
0.49
Sep 15, 2026
22.28
22.44
22.04
22.40
22.40
+0.54%
6,277,381
1.17
Sep 14, 2026
23.60
23.60
22.24
22.28
22.28
-2.62%
5,401,341
1.02
Sep 11, 2026
23.30
23.42
22.74
22.88
22.88
-0.78%
3,206,221
0.60
Sep 10, 2026
24.00
24.00
23.00
23.06
23.06
-3.92%
9,925,337
1.89
Sep 09, 2026
24.50
24.52
23.38
24.00
24.00
-2.91%
18,244,268
3.65
Sep 08, 2026
25.00
25.28
24.46
24.72
24.72
-1.59%
5,262,662
1.06
Sep 07, 2026
24.98
25.12
24.64
25.12
25.12
+0.48%
4,148,325
0.83
Sep 04, 2026
25.20
25.40
24.86
25.00
25.00
-0.79%
2,661,747
0.53
Sep 03, 2026
25.44
25.56
25.08
25.20
25.20
-0.87%
2,088,050
0.41
Sep 02, 2026
26.10
26.10
24.90
25.42
25.42
-1.47%
4,939,328
0.97
Sep 01, 2026
26.68
26.68
25.56
25.80
25.80
-1.15%
4,237,301
0.84
Aug 31, 2026
26.60
26.90
25.88
26.10
26.10
-1.88%
6,254,654
1.24
Aug 28, 2026
25.26
27.20
25.26
26.60
26.60
+5.56%
25,417,211
5.35
Aug 27, 2026
25.76
26.36
24.14
25.20
25.20
+0.08%
12,532,798
2.66
Aug 26, 2026
25.38
25.68
25.08
25.18
25.18
+0.24%
3,568,800
0.75
Aug 25, 2026
24.52
25.24
24.52
25.12
25.12
+0.56%
3,432,312
0.71
Aug 24, 2026
24.92
25.40
24.70
24.98
24.98
+0.16%
4,007,393
0.83
Aug 21, 2026
25.38
25.38
24.50
24.94
24.94
+0.40%
4,216,800
0.87
Aug 20, 2026
24.60
25.80
24.58
24.84
24.84
+1.31%
9,188,490
1.96
Aug 19, 2026
24.28
24.90
24.02
24.52
24.52
+0.99%
4,710,044
1.00
Aug 18, 2026
24.00
24.48
23.84
24.28
24.28
+1.42%
4,984,809
1.06
Aug 17, 2026
23.60
24.32
23.38
23.94
23.94
+1.44%
5,621,200
1.20
Aug 14, 2026
23.28
23.80
22.96
23.60
23.60
+2.88%
4,447,200
0.96
Aug 13, 2026
23.08
23.12
22.50
22.94
22.94
+1.15%
2,381,990
0.50
Aug 12, 2026
22.88
22.88
22.52
22.68
22.68
-0.87%
1,204,800
0.25
Aug 11, 2026
23.22
23.50
22.52
22.88
22.88
-1.46%
2,757,124
0.57
Aug 10, 2026
22.66
23.76
22.66
23.22
23.22
+1.13%
2,191,000
0.45
Aug 07, 2026
23.08
23.16
22.56
22.96
22.96
-0.86%
1,739,600
0.35
Aug 06, 2026
22.68
23.24
22.68
23.16
23.16
+0.78%
2,380,200
0.47
Aug 05, 2026
22.94
23.14
22.48
22.98
22.98
+0.17%
2,747,042
0.54
Aug 04, 2026
23.36
23.36
22.44
22.94
22.94
-0.78%
4,147,600
0.81
Aug 03, 2026
23.58
23.62
22.90
23.12
23.12
-1.11%
3,242,685
0.63
Jul 31, 2026
22.86
23.50
22.58
23.38
23.38
+1.21%
6,510,513
1.28
Jul 30, 2026
22.86
23.56
22.76
23.10
23.10
+1.05%
6,761,200
1.35
Jul 29, 2026
21.82
23.42
21.80
22.86
22.86
+3.25%
7,370,282
1.51
Jul 28, 2026
21.88
22.72
21.46
22.14
22.14
+2.36%
5,852,006
1.22
Jul 27, 2026
21.70
22.18
21.42
21.88
21.63
+1.58%
1,733,600
0.36
Rows: