TipRanks
SiS Mobile Holdings Limited (HK:1362)
:1362
Hong Kong Market
1362
SiS Mobile Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1362 full AI Analyst Report?

SiS Mobile Holdings Limited (1362) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.83
0.84
0.75
0.83
0.83
0.00%
0
0.00
Oct 05, 2026
0.83
0.84
0.75
0.83
0.83
0.00%
0
0.00
Oct 02, 2026
0.83
0.84
0.75
0.83
0.83
0.00%
0
0.00
Oct 01, 2026
0.83
0.84
0.75
0.83
0.83
0.00%
0
0.00
Sep 30, 2026
0.83
0.84
0.75
0.83
0.83
0.00%
0
0.00
Sep 29, 2026
0.83
0.84
0.75
0.83
0.83
0.00%
0
0.00
Sep 28, 2026
0.83
0.84
0.75
0.83
0.83
0.00%
0
0.00
Sep 25, 2026
0.84
0.84
0.83
0.83
0.83
0.00%
20,000
6.92
Sep 24, 2026
0.83
0.83
0.83
0.83
0.83
+2.47%
4,000
1.22
Sep 23, 2026
0.79
0.81
0.78
0.81
0.81
-2.41%
20,000
6.77
Sep 22, 2026
0.79
0.83
0.78
0.83
0.83
0.00%
12,000
4.34
Sep 21, 2026
0.83
0.83
0.83
0.83
0.83
+0.61%
16,000
6.38
Sep 18, 2026
0.83
0.83
0.76
0.83
0.83
0.00%
0
0.00
Sep 17, 2026
0.83
0.83
0.77
0.83
0.83
0.00%
0
0.00
Sep 16, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
4,000
1.64
Sep 15, 2026
0.83
0.83
0.77
0.83
0.83
0.00%
0
0.00
Sep 14, 2026
0.83
0.83
0.76
0.83
0.83
0.00%
0
0.00
Sep 11, 2026
0.83
0.83
0.76
0.83
0.83
0.00%
0
0.00
Sep 10, 2026
0.77
0.83
0.77
0.83
0.83
+3.77%
8,000
3.45
Sep 09, 2026
0.80
0.80
0.75
0.80
0.80
0.00%
0
0.00
Sep 08, 2026
0.80
0.84
0.75
0.80
0.80
0.00%
0
0.00
Sep 07, 2026
0.80
0.80
0.75
0.80
0.80
0.00%
0
0.00
Sep 04, 2026
0.80
0.80
0.76
0.80
0.80
0.00%
0
0.00
Sep 03, 2026
0.80
0.80
0.76
0.80
0.80
-0.63%
0
0.00
Sep 02, 2026
0.80
0.80
0.75
0.80
0.80
0.00%
0
0.00
Sep 01, 2026
0.80
0.80
0.76
0.80
0.80
0.00%
0
0.00
Aug 31, 2026
0.76
0.80
0.76
0.80
0.80
-4.19%
64,000
46.88
Aug 28, 2026
0.84
0.84
0.75
0.84
0.84
0.00%
0
0.00
Aug 27, 2026
0.84
0.84
0.75
0.84
0.84
0.00%
0
0.00
Aug 26, 2026
0.84
0.84
0.77
0.84
0.84
0.00%
0
0.00
Aug 25, 2026
0.84
0.84
0.74
0.84
0.84
0.00%
0
0.00
Aug 24, 2026
0.84
0.84
0.84
0.84
0.84
+3.73%
4,000
3.07
Aug 21, 2026
0.75
0.81
0.75
0.81
0.81
-4.17%
10,000
8.73
Aug 20, 2026
0.84
0.84
0.80
0.84
0.84
0.00%
0
0.00
Aug 19, 2026
0.84
0.84
0.80
0.84
0.84
0.00%
0
0.00
Aug 18, 2026
0.84
0.84
0.80
0.84
0.84
0.00%
0
0.00
Aug 17, 2026
0.84
0.84
0.80
0.84
0.84
0.00%
0
0.00
Aug 14, 2026
0.84
0.84
0.80
0.84
0.84
0.00%
0
0.00
Aug 13, 2026
0.84
0.84
0.80
0.84
0.84
0.00%
0
0.00
Aug 12, 2026
0.84
0.84
0.80
0.84
0.84
0.00%
0
0.00
Aug 11, 2026
0.84
0.84
0.75
0.84
0.84
0.00%
0
0.00
Aug 10, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
4,000
3.70
Aug 07, 2026
0.84
0.84
0.75
0.84
0.84
0.00%
0
0.00
Aug 06, 2026
0.84
0.84
0.75
0.84
0.84
0.00%
0
0.00
Aug 05, 2026
0.84
0.84
0.75
0.84
0.84
0.00%
0
0.00
Aug 04, 2026
0.84
0.84
0.75
0.84
0.84
0.00%
0
0.00
Aug 03, 2026
0.84
0.84
0.75
0.84
0.84
0.00%
0
0.00
Jul 31, 2026
0.84
0.84
0.75
0.84
0.84
0.00%
0
0.00
Jul 30, 2026
0.84
0.84
0.74
0.84
0.84
0.00%
0
0.00
Jul 29, 2026
0.84
0.84
0.84
0.84
0.84
+1.20%
4,000
1.75
Rows:
50