Want to see HK:1361 full AI Analyst Report?
361 Degrees International (1361) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.55 | 4.69 | 4.55 | 4.68 | 4.68 | +2.86% | 2,498,000 | 0.83 |
| Oct 29, 2026 | 4.60 | 4.63 | 4.54 | 4.55 | 4.55 | -1.09% | 1,886,187 | 0.63 |
| Oct 28, 2026 | 4.72 | 4.72 | 4.60 | 4.60 | 4.60 | -2.75% | 2,573,000 | 0.85 |
| Oct 27, 2026 | 4.70 | 4.75 | 4.63 | 4.73 | 4.73 | +0.64% | 10,520,372 | 3.64 |
| Oct 26, 2026 | 4.87 | 4.87 | 4.68 | 4.70 | 4.70 | -2.19% | 2,816,000 | 0.96 |
| Oct 23, 2026 | 4.65 | 4.89 | 4.65 | 4.80 | 4.80 | +3.23% | 3,471,900 | 1.20 |
| Oct 22, 2026 | 4.73 | 4.73 | 4.64 | 4.65 | 4.65 | -2.11% | 2,276,000 | 0.79 |
| Oct 21, 2026 | 4.85 | 4.89 | 4.67 | 4.75 | 4.75 | -2.06% | 4,563,553 | 1.61 |
| Oct 20, 2026 | 4.81 | 5.00 | 4.80 | 4.85 | 4.85 | -1.02% | 3,202,000 | 1.13 |
| Oct 19, 2026 | 4.90 | 4.95 | 4.63 | 4.90 | 4.90 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 4.63 | 4.95 | 4.63 | 4.90 | 4.90 | +5.95% | 5,095,000 | 1.77 |
| Oct 15, 2026 | 4.66 | 4.66 | 4.59 | 4.63 | 4.63 | +0.22% | 1,824,000 | 0.63 |
| Oct 14, 2026 | 4.65 | 4.70 | 4.60 | 4.62 | 4.62 | +0.11% | 1,779,982 | 0.61 |
| Oct 13, 2026 | 4.59 | 4.61 | 4.56 | 4.61 | 4.61 | +0.99% | 1,892,896 | 0.64 |
| Oct 12, 2026 | 4.53 | 4.62 | 4.53 | 4.57 | 4.57 | +0.11% | 2,351,099 | 0.79 |
| Oct 09, 2026 | 4.43 | 4.56 | 4.43 | 4.56 | 4.56 | +3.64% | 1,457,889 | 0.49 |
| Oct 08, 2026 | 4.52 | 4.52 | 4.40 | 4.40 | 4.40 | +0.34% | 2,149,000 | 0.72 |
| Oct 07, 2026 | 4.40 | 4.43 | 4.37 | 4.39 | 4.39 | -0.45% | 611,000 | 0.20 |
| Oct 06, 2026 | 4.38 | 4.44 | 4.38 | 4.41 | 4.41 | +0.69% | 169,000 | 0.06 |
| Oct 05, 2026 | 4.36 | 4.40 | 4.32 | 4.38 | 4.38 | +0.11% | 954,000 | 0.31 |
| Oct 02, 2026 | 4.47 | 4.55 | 4.36 | 4.37 | 4.37 | -3.00% | 3,117,000 | 1.01 |
| Oct 01, 2026 | 4.51 | 4.57 | 4.47 | 4.51 | 4.51 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 4.57 | 4.57 | 4.47 | 4.51 | 4.51 | -0.55% | 2,578,247 | 0.82 |
| Sep 29, 2026 | 4.49 | 4.54 | 4.48 | 4.53 | 4.53 | +0.89% | 1,523,000 | 0.48 |
| Sep 28, 2026 | 4.40 | 4.52 | 4.40 | 4.49 | 4.49 | +1.58% | 1,102,000 | 0.35 |
| Sep 25, 2026 | 4.45 | 4.45 | 4.37 | 4.42 | 4.42 | -0.67% | 1,034,000 | 0.32 |
| Sep 24, 2026 | 4.48 | 4.55 | 4.45 | 4.45 | 4.45 | -1.11% | 2,896,000 | 0.91 |
| Sep 23, 2026 | 4.42 | 4.54 | 4.42 | 4.50 | 4.50 | +0.90% | 3,206,000 | 1.02 |
| Sep 22, 2026 | 4.44 | 4.51 | 4.37 | 4.46 | 4.46 | +0.22% | 4,977,000 | 1.59 |
| Sep 21, 2026 | 4.40 | 4.46 | 4.33 | 4.45 | 4.45 | +2.89% | 3,470,800 | 1.11 |
| Sep 18, 2026 | 4.40 | 4.41 | 4.33 | 4.33 | 4.33 | -1.59% | 2,677,181 | 0.85 |
| Sep 17, 2026 | 4.40 | 4.46 | 4.38 | 4.40 | 4.40 | -0.79% | 2,701,900 | 0.85 |
| Sep 16, 2026 | 4.36 | 4.45 | 4.35 | 4.43 | 4.43 | +1.14% | 1,273,000 | 0.40 |
| Sep 15, 2026 | 4.35 | 4.41 | 4.35 | 4.38 | 4.38 | -0.45% | 1,160,998 | 0.35 |
| Sep 14, 2026 | 4.38 | 4.44 | 4.37 | 4.40 | 4.40 | +0.46% | 862,000 | 0.25 |
| Sep 11, 2026 | 4.39 | 4.42 | 4.35 | 4.38 | 4.38 | -1.13% | 1,896,800 | 0.53 |
| Sep 10, 2026 | 4.48 | 4.55 | 4.41 | 4.43 | 4.43 | -1.56% | 1,540,000 | 0.42 |
| Sep 09, 2026 | 4.55 | 4.55 | 4.48 | 4.50 | 4.50 | -0.99% | 1,710,000 | 0.46 |
| Sep 08, 2026 | 4.55 | 4.57 | 4.48 | 4.55 | 4.55 | +0.78% | 957,611 | 0.26 |
| Sep 07, 2026 | 4.44 | 4.52 | 4.39 | 4.51 | 4.51 | +1.46% | 1,325,000 | 0.35 |
| Sep 04, 2026 | 4.43 | 4.48 | 4.42 | 4.45 | 4.45 | +0.79% | 1,506,000 | 0.40 |
| Sep 03, 2026 | 4.42 | 4.47 | 4.38 | 4.41 | 4.41 | -0.11% | 3,007,000 | 0.78 |
| Sep 02, 2026 | 4.46 | 4.48 | 4.38 | 4.42 | 4.42 | -1.89% | 3,142,000 | 0.82 |
| Sep 01, 2026 | 4.55 | 4.58 | 4.50 | 4.50 | 4.50 | -0.11% | 3,083,000 | 0.80 |
| Aug 31, 2026 | 4.62 | 4.65 | 4.51 | 4.51 | 4.51 | -1.31% | 4,260,000 | 1.10 |
| Aug 28, 2026 | 4.55 | 4.68 | 4.48 | 4.57 | 4.57 | +1.26% | 8,981,000 | 2.27 |
| Aug 27, 2026 | 4.80 | 4.80 | 4.70 | 4.73 | 4.51 | -0.73% | 2,617,000 | 0.65 |
| Aug 26, 2026 | 4.79 | 4.79 | 4.70 | 4.77 | 4.54 | +0.00% | 2,465,000 | 0.56 |
| Aug 25, 2026 | 4.80 | 4.80 | 4.72 | 4.77 | 4.54 | +0.53% | 2,247,000 | 0.50 |
| Aug 24, 2026 | 4.86 | 4.86 | 4.69 | 4.74 | 4.52 | -3.46% | 3,886,000 | 0.85 |
