Want to see HK:1361 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
4.40
4.43
4.37
4.39
4.39
-0.45%
611,000
0.20
Oct 06, 2026
4.38
4.44
4.38
4.41
4.41
+0.69%
169,000
0.06
Oct 05, 2026
4.36
4.40
4.32
4.38
4.38
+0.11%
954,000
0.31
Oct 02, 2026
4.47
4.55
4.36
4.37
4.37
-3.00%
3,117,000
1.01
Oct 01, 2026
4.51
4.57
4.47
4.51
4.51
0.00%
0
0.00
Sep 30, 2026
4.57
4.57
4.47
4.51
4.51
-0.55%
2,578,247
0.82
Sep 29, 2026
4.49
4.54
4.48
4.53
4.53
+0.89%
1,523,000
0.48
Sep 28, 2026
4.40
4.52
4.40
4.49
4.49
+1.58%
1,102,000
0.35
Sep 25, 2026
4.45
4.45
4.37
4.42
4.42
-0.67%
1,034,000
0.32
Sep 24, 2026
4.48
4.55
4.45
4.45
4.45
-1.11%
2,896,000
0.91
Sep 23, 2026
4.42
4.54
4.42
4.50
4.50
+0.90%
3,206,000
1.02
Sep 22, 2026
4.44
4.51
4.37
4.46
4.46
+0.22%
4,977,000
1.59
Sep 21, 2026
4.40
4.46
4.33
4.45
4.45
+2.89%
3,470,800
1.11
Sep 18, 2026
4.40
4.41
4.33
4.33
4.33
-1.59%
2,677,181
0.85
Sep 17, 2026
4.40
4.46
4.38
4.40
4.40
-0.79%
2,701,900
0.85
Sep 16, 2026
4.36
4.45
4.35
4.43
4.43
+1.14%
1,273,000
0.40
Sep 15, 2026
4.35
4.41
4.35
4.38
4.38
-0.45%
1,160,998
0.35
Sep 14, 2026
4.38
4.44
4.37
4.40
4.40
+0.46%
862,000
0.25
Sep 11, 2026
4.39
4.42
4.35
4.38
4.38
-1.13%
1,896,800
0.53
Sep 10, 2026
4.48
4.55
4.41
4.43
4.43
-1.56%
1,540,000
0.42
Sep 09, 2026
4.55
4.55
4.48
4.50
4.50
-0.99%
1,710,000
0.46
Sep 08, 2026
4.55
4.57
4.48
4.55
4.55
+0.78%
957,611
0.26
Sep 07, 2026
4.44
4.52
4.39
4.51
4.51
+1.46%
1,325,000
0.35
Sep 04, 2026
4.43
4.48
4.42
4.45
4.45
+0.79%
1,506,000
0.40
Sep 03, 2026
4.42
4.47
4.38
4.41
4.41
-0.11%
3,007,000
0.78
Sep 02, 2026
4.46
4.48
4.38
4.42
4.42
-1.89%
3,142,000
0.82
Sep 01, 2026
4.55
4.58
4.50
4.50
4.50
-0.11%
3,083,000
0.80
Aug 31, 2026
4.62
4.65
4.51
4.51
4.51
-1.31%
4,260,000
1.10
Aug 28, 2026
4.55
4.68
4.48
4.57
4.57
+1.26%
8,981,000
2.27
Aug 27, 2026
4.80
4.80
4.70
4.73
4.51
-0.73%
2,617,000
0.65
Aug 26, 2026
4.79
4.79
4.70
4.77
4.54
0.00%
2,465,000
0.56
Aug 25, 2026
4.80
4.80
4.72
4.77
4.54
+0.53%
2,247,000
0.50
Aug 24, 2026
4.86
4.86
4.69
4.74
4.52
-3.46%
3,886,000
0.85
Aug 21, 2026
4.89
4.91
4.80
4.91
4.68
+1.76%
3,725,000
0.80
Aug 20, 2026
4.98
5.06
4.82
4.83
4.60
-2.13%
6,419,000
1.41
Aug 19, 2026
4.80
4.96
4.72
4.93
4.70
+2.60%
7,301,000
1.59
Aug 18, 2026
4.74
4.96
4.61
4.81
4.58
+2.99%
11,273,000
2.46
Aug 17, 2026
4.75
4.76
4.65
4.67
4.45
-0.51%
7,118,000
1.58
Aug 14, 2026
4.68
4.71
4.62
4.69
4.47
+0.43%
2,001,000
0.44
Aug 13, 2026
4.78
4.81
4.65
4.67
4.45
-2.20%
3,625,000
0.79
Aug 12, 2026
4.79
4.85
4.78
4.78
4.55
-1.45%
2,219,000
0.48
Aug 11, 2026
4.85
4.95
4.81
4.85
4.62
-0.11%
4,725,541
1.02
Aug 10, 2026
4.63
4.91
4.60
4.85
4.62
+4.76%
5,593,000
1.21
Aug 07, 2026
4.60
4.68
4.49
4.63
4.41
+1.08%
4,675,000
1.01
Aug 06, 2026
4.62
4.65
4.54
4.58
4.37
-0.95%
1,398,000
0.29
Aug 05, 2026
4.54
4.63
4.54
4.63
4.41
+1.08%
2,642,758
0.54
Aug 04, 2026
4.75
4.75
4.53
4.58
4.36
-1.40%
2,406,000
0.49
Aug 03, 2026
4.73
4.73
4.61
4.64
4.42
-0.63%
1,949,468
0.38
Jul 31, 2026
4.68
4.77
4.63
4.67
4.45
-1.48%
2,485,776
0.48
Jul 30, 2026
4.74
4.75
4.65
4.74
4.52
+0.42%
2,938,000
0.57
Rows: