Want to see HK:1359 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
0.90
0.90
0.90
0.90
0.90
+1.12%
4,076,000
0.10
Oct 05, 2026
0.89
0.89
0.87
0.89
0.89
-0.56%
12,381,000
0.30
Oct 02, 2026
0.89
0.90
0.88
0.90
0.90
-1.10%
18,807,000
0.45
Oct 01, 2026
0.91
0.92
0.88
0.91
0.91
0.00%
0
0.00
Sep 30, 2026
0.89
0.92
0.88
0.91
0.91
+1.69%
49,588,426
1.18
Sep 29, 2026
0.88
0.90
0.88
0.89
0.89
+1.71%
23,303,000
0.55
Sep 28, 2026
0.89
0.90
0.87
0.88
0.88
-0.57%
22,269,000
0.53
Sep 25, 2026
0.89
0.89
0.85
0.88
0.88
-1.68%
17,610,000
0.41
Sep 24, 2026
0.90
0.90
0.89
0.90
0.90
-0.56%
15,241,000
0.34
Sep 23, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
20,299,000
0.44
Sep 22, 2026
0.91
0.92
0.90
0.90
0.90
-0.55%
15,245,000
0.32
Sep 21, 2026
0.89
0.91
0.89
0.91
0.91
+1.69%
35,371,000
0.74
Sep 18, 2026
0.88
0.89
0.87
0.89
0.89
+1.14%
33,437,000
0.69
Sep 17, 2026
0.89
0.90
0.87
0.88
0.88
-1.12%
30,801,000
0.62
Sep 16, 2026
0.88
0.89
0.87
0.89
0.89
+1.14%
34,310,000
0.70
Sep 15, 2026
0.89
0.90
0.88
0.88
0.88
-0.56%
20,975,000
0.41
Sep 14, 2026
0.89
0.89
0.88
0.89
0.89
-0.56%
34,748,000
0.67
Sep 11, 2026
0.90
0.90
0.88
0.89
0.89
-1.66%
37,749,500
0.73
Sep 10, 2026
0.90
0.91
0.89
0.91
0.91
+0.56%
23,070,332
0.44
Sep 09, 2026
0.92
0.92
0.90
0.90
0.90
-1.10%
36,755,953
0.68
Sep 08, 2026
0.92
0.93
0.91
0.91
0.91
0.00%
27,806,000
0.51
Sep 07, 2026
0.94
0.94
0.91
0.91
0.91
-3.19%
63,614,953
1.16
Sep 04, 2026
0.93
0.97
0.93
0.94
0.94
+2.17%
96,467,000
1.80
Sep 03, 2026
0.91
0.94
0.91
0.92
0.92
+1.10%
54,111,000
1.00
Sep 02, 2026
0.92
0.92
0.90
0.91
0.91
-0.55%
34,871,000
0.65
Sep 01, 2026
0.93
0.93
0.89
0.92
0.92
-1.08%
89,030,953
1.67
Aug 31, 2026
0.95
0.96
0.92
0.93
0.93
-1.07%
41,822,000
0.78
Aug 28, 2026
0.94
0.95
0.93
0.94
0.94
0.00%
49,161,000
0.93
Aug 27, 2026
0.94
0.95
0.93
0.94
0.94
0.00%
43,435,000
0.81
Aug 26, 2026
0.94
0.98
0.94
0.94
0.94
+0.54%
117,785,000
2.23
Aug 25, 2026
0.93
0.95
0.93
0.93
0.93
+1.09%
59,733,668
1.14
Aug 24, 2026
0.93
0.93
0.92
0.92
0.92
-0.54%
29,690,668
0.56
Aug 21, 2026
0.91
0.94
0.91
0.93
0.93
+2.21%
73,250,000
1.39
Aug 20, 2026
0.91
0.92
0.90
0.91
0.91
0.00%
32,654,000
0.63
Aug 19, 2026
0.91
0.92
0.90
0.91
0.91
-0.55%
29,750,309
0.57
Aug 18, 2026
0.93
0.93
0.91
0.91
0.91
-1.09%
47,052,113
0.89
Aug 17, 2026
0.92
0.93
0.92
0.92
0.92
+0.55%
21,928,000
0.41
Aug 14, 2026
0.93
0.93
0.91
0.92
0.92
-1.08%
36,188,000
0.67
Aug 13, 2026
0.95
0.95
0.93
0.93
0.93
-2.12%
43,570,000
0.80
Aug 12, 2026
0.93
0.95
0.93
0.95
0.95
+1.61%
38,296,504
0.70
Aug 11, 2026
0.95
0.95
0.92
0.93
0.93
-1.06%
75,803,188
1.40
Aug 10, 2026
0.95
0.98
0.94
0.94
0.94
-0.53%
46,721,000
0.86
Aug 07, 2026
0.94
0.95
0.92
0.95
0.95
+1.61%
41,108,301
0.76
Aug 06, 2026
0.95
0.95
0.92
0.93
0.93
-2.11%
59,337,000
1.07
Aug 05, 2026
0.96
0.96
0.94
0.95
0.95
0.00%
62,632,000
1.13
Aug 04, 2026
0.99
0.99
0.93
0.95
0.95
-4.52%
156,271,016
2.92
Aug 03, 2026
0.99
1.00
0.99
1.00
1.00
+0.51%
18,281,000
0.34
Jul 31, 2026
0.99
1.00
0.98
0.99
0.99
0.00%
25,930,000
0.48
Jul 30, 2026
0.99
1.00
0.97
0.99
0.99
0.00%
34,593,711
0.64
Jul 29, 2026
0.98
1.00
0.97
0.99
0.99
+2.06%
23,015,520
0.43
Rows: