Want to see HK:1359 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.85
0.85
0.84
0.84
0.84
-0.59%
21,986,000
0.57
Oct 29, 2026
0.85
0.86
0.84
0.85
0.85
0.00%
23,572,900
0.61
Oct 28, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
9,159,000
0.24
Oct 27, 2026
0.85
0.85
0.84
0.85
0.85
+0.60%
19,178,000
0.49
Oct 26, 2026
0.85
0.85
0.84
0.84
0.84
-0.59%
16,821,000
0.43
Oct 23, 2026
0.84
0.85
0.82
0.85
0.85
+0.60%
26,576,000
0.68
Oct 22, 2026
0.87
0.87
0.83
0.84
0.84
-2.89%
71,786,000
1.87
Oct 21, 2026
0.89
0.90
0.87
0.87
0.87
-2.81%
44,830,398
1.17
Oct 20, 2026
0.89
0.90
0.88
0.89
0.89
0.00%
70,355,000
1.86
Oct 19, 2026
0.89
0.91
0.89
0.89
0.89
0.00%
0
0.00
Oct 16, 2026
0.89
0.91
0.89
0.89
0.89
0.00%
32,974,000
0.85
Oct 15, 2026
0.89
0.89
0.88
0.89
0.89
+0.56%
41,988,898
1.09
Oct 14, 2026
0.89
0.90
0.88
0.89
0.89
0.00%
16,543,000
0.42
Oct 13, 2026
0.89
0.90
0.88
0.89
0.89
-0.56%
18,795,775
0.48
Oct 12, 2026
0.91
0.92
0.89
0.89
0.89
-1.66%
19,117,199
0.48
Oct 09, 2026
0.89
0.91
0.88
0.91
0.91
+2.84%
23,921,000
0.60
Oct 08, 2026
0.89
0.91
0.88
0.88
0.88
-0.56%
31,619,561
0.79
Oct 07, 2026
0.91
0.91
0.89
0.89
0.89
-1.67%
4,137,000
0.10
Oct 06, 2026
0.90
0.90
0.90
0.90
0.90
+1.12%
4,076,000
0.10
Oct 05, 2026
0.89
0.89
0.87
0.89
0.89
-0.56%
12,381,000
0.30
Oct 02, 2026
0.89
0.90
0.88
0.90
0.90
-1.10%
18,807,000
0.45
Oct 01, 2026
0.91
0.92
0.88
0.91
0.91
0.00%
0
0.00
Sep 30, 2026
0.89
0.92
0.88
0.91
0.91
+1.69%
49,588,426
1.18
Sep 29, 2026
0.88
0.90
0.88
0.89
0.89
+1.71%
23,303,000
0.55
Sep 28, 2026
0.89
0.90
0.87
0.88
0.88
-0.57%
22,269,000
0.53
Sep 25, 2026
0.89
0.89
0.85
0.88
0.88
-1.68%
17,610,000
0.41
Sep 24, 2026
0.90
0.90
0.89
0.90
0.90
-0.56%
15,241,000
0.34
Sep 23, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
20,299,000
0.44
Sep 22, 2026
0.91
0.92
0.90
0.90
0.90
-0.55%
15,245,000
0.32
Sep 21, 2026
0.89
0.91
0.89
0.91
0.91
+1.69%
35,371,000
0.74
Sep 18, 2026
0.88
0.89
0.87
0.89
0.89
+1.14%
33,437,000
0.69
Sep 17, 2026
0.89
0.90
0.87
0.88
0.88
-1.12%
30,801,000
0.62
Sep 16, 2026
0.88
0.89
0.87
0.89
0.89
+1.14%
34,310,000
0.70
Sep 15, 2026
0.89
0.90
0.88
0.88
0.88
-0.56%
20,975,000
0.41
Sep 14, 2026
0.89
0.89
0.88
0.89
0.89
-0.56%
34,748,000
0.67
Sep 11, 2026
0.90
0.90
0.88
0.89
0.89
-1.66%
37,749,500
0.73
Sep 10, 2026
0.90
0.91
0.89
0.91
0.91
+0.56%
23,070,332
0.44
Sep 09, 2026
0.92
0.92
0.90
0.90
0.90
-1.10%
36,755,953
0.68
Sep 08, 2026
0.92
0.93
0.91
0.91
0.91
0.00%
27,806,000
0.51
Sep 07, 2026
0.94
0.94
0.91
0.91
0.91
-3.19%
63,614,953
1.16
Sep 04, 2026
0.93
0.97
0.93
0.94
0.94
+2.17%
96,467,000
1.80
Sep 03, 2026
0.91
0.94
0.91
0.92
0.92
+1.10%
54,111,000
1.00
Sep 02, 2026
0.92
0.92
0.90
0.91
0.91
-0.55%
34,871,000
0.65
Sep 01, 2026
0.93
0.93
0.89
0.92
0.92
-1.08%
89,030,953
1.67
Aug 31, 2026
0.95
0.96
0.92
0.93
0.93
-1.07%
41,822,000
0.78
Aug 28, 2026
0.94
0.95
0.93
0.94
0.94
0.00%
49,161,000
0.93
Aug 27, 2026
0.94
0.95
0.93
0.94
0.94
0.00%
43,435,000
0.81
Aug 26, 2026
0.94
0.98
0.94
0.94
0.94
+0.54%
117,785,000
2.23
Aug 25, 2026
0.93
0.95
0.93
0.93
0.93
+1.09%
59,733,668
1.14
Aug 24, 2026
0.93
0.93
0.92
0.92
0.92
-0.54%
29,690,668
0.56
Rows: