PW Medtech Group Ltd. (1358) Historical Prices

Time Period

Events

HK:1358 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 02, 2026	0.89	0.89	0.87	0.88	0.88	-0.45%	111,000	0.22
Oct 30, 2026	0.87	0.90	0.87	0.90	0.88	+2.91%	138,000	0.28
Oct 29, 2026	0.90	0.90	0.87	0.87	0.86	-3.81%	101,000	0.21
Oct 28, 2026	0.88	0.90	0.87	0.91	0.89	+1.59%	169,000	0.34
Oct 27, 2026	0.90	0.90	0.89	0.89	0.88	-0.57%	129,000	0.26
Oct 26, 2026	0.90	0.90	0.90	0.90	0.88	+0.00%	654,000	1.32
Oct 23, 2026	0.88	0.91	0.88	0.90	0.88	+2.31%	3,031,000	6.67
Oct 22, 2026	0.89	0.89	0.88	0.88	0.86	-3.25%	158,000	0.35
Oct 21, 2026	0.91	0.91	0.91	0.91	0.89	+0.00%	1,000	0.00
Oct 20, 2026	0.91	0.91	0.88	0.91	0.89	+0.00%	0	0.00
Oct 19, 2026	0.91	0.91	0.91	0.91	0.89	+0.00%	0	0.00
Oct 16, 2026	0.91	0.91	0.91	0.91	0.89	-0.56%	2,000	0.00
Oct 15, 2026	0.91	0.92	0.91	0.91	0.90	-1.10%	2,349,000	5.35
Oct 14, 2026	0.93	0.93	0.91	0.92	0.91	+1.68%	497,000	1.14
Oct 13, 2026	0.90	0.92	0.86	0.91	0.89	-0.56%	507,000	1.18
Oct 12, 2026	0.90	0.92	0.90	0.91	0.90	+0.00%	232,000	0.54
Oct 09, 2026	0.91	0.92	0.91	0.91	0.90	+0.00%	1,013,000	2.44
Oct 08, 2026	0.90	0.93	0.90	0.91	0.90	+2.16%	1,942,000	4.54
Oct 07, 2026	0.90	0.90	0.89	0.89	0.88	-1.01%	250,000	0.58
Oct 06, 2026	0.90	0.90	0.89	0.90	0.89	-1.11%	80,000	0.19
Oct 05, 2026	0.91	0.92	0.90	0.91	0.90	+0.00%	0	0.00
Oct 02, 2026	0.92	0.92	0.91	0.91	0.90	-2.18%	55,000	0.13
Oct 01, 2026	0.93	0.94	0.93	0.93	0.92	+0.00%	0	0.00
Sep 30, 2026	0.93	0.94	0.93	0.93	0.92	+0.00%	862,000	2.07
Sep 29, 2026	0.91	0.93	0.91	0.93	0.92	+2.23%	775,000	1.92
Sep 28, 2026	0.91	0.91	0.91	0.91	0.90	+0.56%	46,000	0.11
Sep 25, 2026	0.91	0.91	0.91	0.91	0.89	+3.96%	1,000	0.00
Sep 24, 2026	0.88	0.89	0.87	0.87	0.86	-2.28%	268,000	0.66
Sep 23, 2026	0.88	0.89	0.87	0.89	0.88	+0.00%	68,000	0.17
Sep 22, 2026	0.89	0.89	0.89	0.89	0.88	+1.15%	45,000	0.11
Sep 21, 2026	0.89	0.91	0.88	0.88	0.87	-3.23%	653,000	1.59
Sep 18, 2026	0.90	0.91	0.90	0.91	0.90	-3.23%	258,000	0.63
Sep 17, 2026	0.90	0.94	0.90	0.94	0.93	+3.34%	14,000	0.03
Sep 16, 2026	0.92	0.92	0.91	0.91	0.90	-3.75%	314,000	0.76
Sep 15, 2026	0.92	0.95	0.92	0.95	0.93	+1.63%	23,000	0.06
Sep 14, 2026	0.94	0.95	0.92	0.93	0.92	-2.65%	369,000	0.90
Sep 11, 2026	0.96	0.98	0.96	0.96	0.94	-2.08%	317,000	0.77
Sep 10, 2026	0.98	0.98	0.97	0.98	0.96	-0.41%	1,226,000	3.12
Sep 09, 2026	0.97	0.98	0.97	0.98	0.97	+1.47%	605,000	1.54
Sep 08, 2026	0.97	0.97	0.97	0.97	0.95	-0.52%	256,000	0.63
Sep 07, 2026	0.93	0.97	0.92	0.97	0.96	+1.59%	208,000	0.51
Sep 04, 2026	0.94	0.96	0.94	0.96	0.94	+1.62%	784,000	1.98
Sep 03, 2026	0.94	0.94	0.92	0.94	0.93	+0.54%	674,000	1.70
Sep 02, 2026	0.91	0.94	0.89	0.94	0.92	+3.36%	886,000	2.26
Sep 01, 2026	0.90	0.91	0.89	0.91	0.89	+0.00%	484,000	1.19
Aug 31, 2026	0.90	0.91	0.88	0.91	0.89	-0.56%	568,000	1.35
Aug 28, 2026	0.91	0.91	0.90	0.91	0.90	+1.13%	37,000	0.09
Aug 27, 2026	0.90	0.91	0.90	0.90	0.89	-1.11%	837,000	2.01
Aug 26, 2026	0.90	0.91	0.90	0.91	0.90	+1.58%	235,000	0.55
Aug 25, 2026	0.91	0.91	0.90	0.90	0.88	-0.45%	181,000	0.41

PW Medtech Group Ltd. historical prices

PW Medtech Group Ltd. (1358) Historical Prices

Become an Expert with TipRanks Premium