Want to see HK:1357 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
3.71
3.76
3.67
3.74
3.74
+0.67%
9,732,500
0.15
Oct 05, 2026
3.66
3.71
3.55
3.71
3.71
+1.50%
13,501,204
0.20
Oct 02, 2026
3.82
3.82
3.61
3.66
3.66
-4.19%
17,977,984
0.27
Oct 01, 2026
3.82
3.85
3.76
3.82
3.82
0.00%
0
0.00
Sep 30, 2026
3.80
3.85
3.76
3.82
3.82
+0.93%
28,486,525
0.42
Sep 29, 2026
3.72
3.87
3.65
3.78
3.78
+1.61%
44,966,473
0.65
Sep 28, 2026
3.74
3.78
3.64
3.72
3.72
-0.13%
34,585,312
0.51
Sep 25, 2026
3.77
3.77
3.65
3.73
3.73
-0.93%
11,755,405
0.17
Sep 24, 2026
3.87
3.87
3.69
3.76
3.76
-2.84%
68,010,000
0.99
Sep 23, 2026
4.08
4.08
3.78
3.87
3.87
-5.03%
91,533,938
1.34
Sep 22, 2026
4.18
4.22
4.04
4.08
4.08
-1.09%
48,291,938
0.70
Sep 21, 2026
4.04
4.15
3.98
4.12
4.12
+2.11%
40,409,555
0.57
Sep 18, 2026
3.87
4.04
3.86
4.04
4.04
+5.77%
90,178,594
1.27
Sep 17, 2026
3.78
3.83
3.71
3.82
3.82
0.00%
47,084,047
0.65
Sep 16, 2026
3.97
3.98
3.81
3.82
3.82
-1.68%
62,381,398
0.88
Sep 15, 2026
4.24
4.28
3.80
3.88
3.88
-8.06%
184,854,656
2.66
Sep 14, 2026
4.24
4.35
4.16
4.22
4.22
+0.36%
39,002,594
0.56
Sep 11, 2026
4.20
4.26
4.11
4.21
4.21
-0.83%
51,868,707
0.74
Sep 10, 2026
4.36
4.41
4.21
4.24
4.24
-4.29%
58,800,355
0.83
Sep 09, 2026
4.68
4.68
4.36
4.43
4.43
-6.74%
110,837,203
1.51
Sep 08, 2026
4.78
4.95
4.73
4.75
4.75
-0.06%
59,902,044
0.81
Sep 07, 2026
4.88
4.90
4.77
4.82
4.75
-2.62%
67,913,500
0.92
Sep 04, 2026
4.80
5.13
4.79
4.95
4.88
+5.79%
124,035,860
1.68
Sep 03, 2026
4.75
4.86
4.65
4.68
4.61
-0.11%
44,568,330
0.60
Sep 02, 2026
4.80
4.80
4.65
4.69
4.62
-3.61%
37,442,000
0.50
Sep 01, 2026
4.79
5.00
4.73
4.86
4.79
+2.52%
107,144,310
1.44
Aug 31, 2026
4.72
4.90
4.57
4.74
4.67
-0.83%
73,912,380
0.98
Aug 28, 2026
4.60
5.00
4.60
4.78
4.71
+7.06%
183,058,200
2.37
Aug 27, 2026
4.50
4.70
4.31
4.47
4.40
+2.75%
110,756,100
1.35
Aug 26, 2026
4.35
4.43
4.32
4.35
4.28
+0.23%
43,349,536
0.50
Aug 25, 2026
4.27
4.37
4.18
4.34
4.27
+1.76%
74,087,920
0.85
Aug 24, 2026
4.40
4.40
4.25
4.26
4.20
-3.85%
35,920,760
0.41
Aug 21, 2026
4.30
4.44
4.24
4.43
4.37
+1.25%
47,825,428
0.54
Aug 20, 2026
4.43
4.54
4.27
4.38
4.31
+0.58%
54,898,120
0.63
Aug 19, 2026
4.40
4.40
4.27
4.35
4.29
-0.81%
35,311,324
0.40
Aug 18, 2026
4.50
4.51
4.27
4.39
4.32
-3.29%
52,671,590
0.60
Aug 17, 2026
4.55
4.63
4.47
4.54
4.47
+0.88%
34,018,000
0.39
Aug 14, 2026
4.56
4.67
4.47
4.50
4.43
+0.11%
36,657,270
0.41
Aug 13, 2026
4.61
4.68
4.45
4.49
4.43
-3.23%
55,421,668
0.62
Aug 12, 2026
4.77
4.77
4.58
4.64
4.58
-2.51%
41,581,180
0.46
Aug 11, 2026
4.88
4.92
4.72
4.76
4.69
-1.45%
32,846,000
0.36
Aug 10, 2026
4.84
4.88
4.74
4.83
4.76
+1.69%
37,995,000
0.41
Aug 07, 2026
4.72
4.77
4.55
4.75
4.68
+0.41%
50,320,624
0.54
Aug 06, 2026
4.86
4.95
4.70
4.73
4.66
-3.46%
51,840,170
0.54
Aug 05, 2026
4.88
5.03
4.78
4.90
4.83
+1.64%
73,372,904
0.73
Aug 04, 2026
4.87
5.03
4.73
4.82
4.75
+1.06%
88,407,500
0.87
Aug 03, 2026
4.88
4.89
4.58
4.77
4.70
+1.05%
90,217,750
0.87
Jul 31, 2026
4.28
4.95
4.13
4.72
4.65
+10.28%
211,364,500
2.10
Jul 30, 2026
4.50
4.63
4.23
4.28
4.22
-4.89%
66,456,244
0.66
Jul 29, 2026
4.04
4.63
4.03
4.50
4.44
+13.07%
156,843,060
1.61
Rows: