Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Xian Kingfar Property Services Co., Ltd. (1354) Historical Prices

HK:1354 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.752.752.682.662.66+6.40%76,8000.53
Oct 29, 20262.462.502.462.502.50+1.63%98,1000.68
Oct 28, 20262.462.472.442.462.46+2.07%79,2000.54
Oct 27, 20262.772.772.412.412.41-7.49%81,6000.56
Oct 26, 20262.812.822.602.612.61-2.07%95,1000.65
Oct 23, 20262.852.852.602.662.66+3.10%84,0000.57
Oct 22, 20262.852.852.582.582.58-2.64%138,9000.95
Oct 21, 20262.892.892.602.652.65-8.30%87,6000.60
Oct 20, 20262.702.902.602.892.89+7.04%103,2000.71
Oct 19, 20262.702.872.702.702.70+0.00%00.00
Oct 16, 20262.872.872.702.702.70+5.06%90,3000.61
Oct 15, 20262.682.682.572.572.57-4.81%94,8000.64
Oct 14, 20262.672.952.672.702.70+1.12%151,5001.03
Oct 13, 20262.712.872.622.672.67-7.13%74,7000.50
Oct 12, 20262.952.952.612.882.88+2.31%95,4000.64
Oct 09, 20262.852.852.792.812.81-3.10%123,6000.83
Oct 08, 20262.952.952.942.902.90-1.69%66,9000.45
Oct 07, 20262.952.952.952.952.95+1.03%68,4000.45
Oct 06, 20262.952.952.932.922.92+1.74%69,0000.46
Oct 05, 20262.992.992.862.872.87+7.09%77,7000.51
Oct 02, 20262.692.692.692.682.68+0.00%77,1000.51
Oct 01, 20262.682.702.682.682.68+0.00%00.00
Sep 30, 20262.702.702.682.682.68-0.19%102,6000.67
Sep 29, 20262.702.702.622.692.69+3.27%74,4000.48
Sep 28, 20262.722.722.602.602.60-2.62%121,2000.80
Sep 25, 20262.722.722.722.672.67-2.02%73,5000.48
Sep 24, 20262.752.752.702.732.73+1.49%91,5000.59
Sep 23, 20262.752.752.692.692.69-0.19%73,5000.47
Sep 22, 20262.742.752.732.692.69-2.18%43,8000.28
Sep 21, 20262.742.752.742.752.75+2.61%28,8000.18
Sep 18, 20262.682.682.672.682.68+0.19%85,2000.52
Sep 17, 20262.752.752.672.682.68+6.15%73,8000.45
Sep 16, 20262.562.562.462.522.52-1.56%156,9000.98
Sep 15, 20262.742.752.562.562.56-2.85%150,9000.94
Sep 14, 20262.852.852.642.642.64-4.01%70,8000.44
Sep 11, 20262.622.852.612.752.75+4.77%75,0000.46
Sep 10, 20262.802.802.522.622.62-8.07%216,9001.35
Sep 09, 20262.802.872.802.852.85-1.04%93,6000.58
Sep 08, 20263.043.042.802.882.88-3.36%82,2000.51
Sep 07, 20262.853.002.852.982.98+4.56%92,7000.57
Sep 04, 20263.053.052.852.852.85+1.42%140,7000.85
Sep 03, 20263.033.032.802.812.81-7.72%71,4000.43
Sep 02, 20263.083.083.003.053.05+1.50%257,4001.56
Sep 01, 20263.003.012.903.003.00+0.00%81,6000.49
Aug 31, 20262.903.002.903.003.00+3.27%146,4000.88
Aug 28, 20262.902.942.802.912.91+0.35%152,7000.92
Aug 27, 20262.682.902.552.902.90+9.45%320,7001.95
Aug 26, 20262.552.722.552.652.65+8.40%231,6001.43
Aug 25, 20262.953.042.442.442.44-15.86%343,8002.17
Aug 24, 20263.103.152.712.902.90-3.65%726,6004.88