Want to see HK:1351 full AI Analyst Report?
Bright Future Technology Holdings Limited (1351) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.25 | 0.26 | 0.22 | 0.25 | 0.25 | +2.04% | 358,000 | 0.30 |
| Oct 29, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -2.00% | 354,000 | 0.30 |
| Oct 28, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | +0.40% | 720,000 | 0.61 |
| Oct 27, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.40% | 526,000 | 0.45 |
| Oct 26, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -5.66% | 546,000 | 0.47 |
| Oct 23, 2026 | 0.27 | 0.29 | 0.26 | 0.27 | 0.27 | +0.00% | 448,000 | 0.38 |
| Oct 22, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -5.36% | 206,000 | 0.18 |
| Oct 21, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | +1.82% | 334,000 | 0.29 |
| Oct 20, 2026 | 0.29 | 0.29 | 0.26 | 0.28 | 0.28 | -8.33% | 1,132,000 | 0.99 |
| Oct 19, 2026 | 0.30 | 0.32 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.31 | 0.32 | 0.30 | 0.30 | 0.30 | +0.00% | 148,000 | 0.13 |
| Oct 15, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | +0.00% | 374,000 | 0.33 |
| Oct 14, 2026 | 0.31 | 0.33 | 0.30 | 0.30 | 0.30 | -1.64% | 296,000 | 0.26 |
| Oct 13, 2026 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -6.15% | 186,000 | 0.16 |
| Oct 12, 2026 | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | +0.00% | 408,000 | 0.36 |
| Oct 09, 2026 | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | +0.00% | 636,000 | 0.57 |
| Oct 08, 2026 | 0.30 | 0.33 | 0.30 | 0.33 | 0.33 | +1.56% | 694,000 | 0.63 |
| Oct 07, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +1.59% | 252,000 | 0.23 |
| Oct 06, 2026 | 0.31 | 0.32 | 0.30 | 0.32 | 0.32 | +5.00% | 1,566,000 | 1.45 |
| Oct 05, 2026 | 0.29 | 0.34 | 0.29 | 0.30 | 0.30 | +3.45% | 782,000 | 0.73 |
| Oct 02, 2026 | 0.32 | 0.32 | 0.28 | 0.29 | 0.29 | -9.38% | 1,464,000 | 1.41 |
| Oct 01, 2026 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | -5.88% | 858,000 | 0.83 |
| Sep 29, 2026 | 0.35 | 0.35 | 0.31 | 0.34 | 0.34 | -1.45% | 694,000 | 0.68 |
| Sep 28, 2026 | 0.32 | 0.38 | 0.32 | 0.35 | 0.35 | +11.29% | 4,002,000 | 4.19 |
| Sep 25, 2026 | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | +14.81% | 1,572,000 | 1.69 |
| Sep 24, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +9.31% | 452,000 | 0.49 |
| Sep 23, 2026 | 0.30 | 0.33 | 0.25 | 0.25 | 0.25 | -17.67% | 2,964,000 | 3.32 |
| Sep 22, 2026 | 0.23 | 0.32 | 0.23 | 0.30 | 0.30 | +31.58% | 4,918,000 | 6.02 |
| Sep 21, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +6.54% | 396,000 | 0.49 |
| Sep 18, 2026 | 0.21 | 0.23 | 0.20 | 0.21 | 0.21 | +3.38% | 548,000 | 0.68 |
| Sep 17, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -1.43% | 1,782,000 | 2.30 |
| Sep 16, 2026 | 0.17 | 0.26 | 0.16 | 0.21 | 0.21 | +24.26% | 15,444,000 | 29.16 |
| Sep 15, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | +3.68% | 1,424,000 | 2.81 |
| Sep 14, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | +0.62% | 96,000 | 0.19 |
| Sep 11, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.22% | 308,000 | 0.61 |
| Sep 10, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.20% | 444,000 | 0.90 |
| Sep 09, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.60% | 870,000 | 1.80 |
| Sep 08, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.34% | 950,000 | 2.00 |
| Sep 07, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | +6.21% | 2,424,000 | 5.26 |
| Sep 04, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.17% | 3,016,000 | 7.22 |
| Sep 03, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -1.18% | 5,388,000 | 15.84 |
| Sep 02, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | +0.00% | 2,702,000 | 8.93 |
| Sep 01, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | +0.00% | 236,000 | 0.79 |
| Aug 31, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +0.00% | 336,000 | 1.14 |
| Aug 28, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.41% | 282,000 | 0.94 |
| Aug 27, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -4.35% | 96,000 | 0.32 |
| Aug 26, 2026 | 0.17 | 0.21 | 0.17 | 0.18 | 0.18 | +6.98% | 1,188,000 | 4.20 |
| Aug 25, 2026 | 0.19 | 0.20 | 0.17 | 0.17 | 0.17 | -6.52% | 1,566,000 | 5.93 |
| Aug 24, 2026 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -10.24% | 766,000 | 3.03 |