Want to see HK:1347 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
105.00
105.50
95.00
95.60
95.60
-9.21%
27,061,516
0.90
Oct 07, 2026
108.20
108.20
104.80
105.30
105.30
-2.68%
5,543,277
0.18
Oct 06, 2026
109.30
110.20
106.30
108.20
108.20
-1.64%
6,725,082
0.21
Oct 05, 2026
105.10
110.40
104.70
110.00
110.00
+4.27%
10,040,341
0.31
Oct 02, 2026
105.20
106.10
104.10
105.50
105.50
+0.09%
4,384,677
0.13
Oct 01, 2026
105.40
107.80
103.00
105.40
105.40
0.00%
0
0.00
Sep 30, 2026
106.70
107.80
103.00
105.40
105.40
-1.22%
13,517,194
0.39
Sep 29, 2026
105.60
108.30
105.10
106.70
106.70
+1.33%
14,177,024
0.40
Sep 28, 2026
109.90
110.40
103.50
105.30
105.30
-4.62%
18,241,271
0.52
Sep 25, 2026
111.20
111.20
107.70
110.40
110.40
0.00%
4,344,349
0.12
Sep 24, 2026
113.80
113.80
109.20
110.40
110.40
-3.33%
17,806,057
0.50
Sep 23, 2026
114.70
116.90
113.00
114.20
114.20
+0.35%
15,340,737
0.43
Sep 22, 2026
118.60
119.00
113.00
113.80
113.80
-1.47%
25,044,891
0.69
Sep 21, 2026
116.90
119.80
112.50
115.50
115.50
0.00%
20,156,549
0.55
Sep 18, 2026
113.30
117.80
112.20
115.50
115.50
+4.81%
30,035,871
0.81
Sep 17, 2026
111.70
111.80
108.20
110.20
110.20
-1.52%
12,508,473
0.34
Sep 16, 2026
105.90
113.50
105.90
111.90
111.90
+5.87%
21,709,020
0.59
Sep 15, 2026
107.20
111.30
104.90
105.70
105.70
-0.75%
20,481,393
0.55
Sep 14, 2026
109.10
109.80
105.80
106.50
106.50
-4.66%
16,869,855
0.45
Sep 11, 2026
110.00
112.60
107.60
111.70
111.70
-1.15%
16,470,717
0.44
Sep 10, 2026
110.80
114.60
109.50
113.00
113.00
+1.25%
12,873,948
0.34
Sep 09, 2026
112.20
115.90
110.80
111.60
111.60
+0.54%
14,281,524
0.37
Sep 08, 2026
115.90
117.10
110.20
111.00
111.00
-3.56%
17,684,334
0.46
Sep 07, 2026
111.80
116.40
111.10
115.10
115.10
+4.92%
29,310,961
0.76
Sep 04, 2026
122.20
122.60
107.90
109.70
109.70
-8.43%
56,225,137
1.47
Sep 03, 2026
118.50
121.40
116.60
119.80
119.80
+1.96%
14,506,170
0.38
Sep 02, 2026
120.90
120.90
114.90
117.50
117.50
-2.81%
18,431,312
0.47
Sep 01, 2026
123.10
125.60
120.10
120.90
120.90
-1.71%
16,562,625
0.42
Aug 31, 2026
117.40
124.60
115.00
123.00
123.00
+1.99%
25,351,820
0.64
Aug 28, 2026
122.10
124.50
118.80
120.60
120.60
-1.79%
16,740,695
0.42
Aug 27, 2026
118.80
124.00
118.50
122.80
122.80
+4.51%
27,025,760
0.67
Aug 26, 2026
110.40
119.80
110.00
117.50
117.50
+6.43%
34,056,062
0.84
Aug 25, 2026
108.00
111.30
105.50
110.40
110.40
+1.47%
20,889,271
0.51
Aug 24, 2026
118.00
118.00
107.70
108.80
108.80
-5.23%
32,540,979
0.79
Aug 21, 2026
111.90
116.40
110.90
114.80
114.80
+2.59%
21,764,949
0.52
Aug 20, 2026
114.40
114.70
109.10
111.90
111.90
-1.58%
31,582,871
0.76
Aug 19, 2026
125.10
125.80
108.30
113.70
113.70
-11.79%
77,632,336
1.88
Aug 18, 2026
140.10
144.50
124.30
128.90
128.90
-7.86%
48,446,176
1.17
Aug 17, 2026
132.00
141.90
131.00
139.90
139.90
+7.45%
41,514,770
1.00
Aug 14, 2026
147.20
147.20
127.20
130.20
130.20
-11.55%
76,370,555
1.88
Aug 13, 2026
145.60
152.50
143.90
147.20
147.20
+3.08%
39,168,793
0.97
Aug 12, 2026
133.70
146.30
133.70
142.80
142.80
+7.13%
33,915,645
0.83
Aug 11, 2026
136.50
138.00
132.30
133.30
133.30
-3.05%
19,235,156
0.47
Aug 10, 2026
144.00
144.00
135.10
137.50
137.50
-2.62%
21,528,428
0.52
Aug 07, 2026
138.00
142.80
134.20
141.20
141.20
+3.29%
28,515,244
0.69
Aug 06, 2026
136.80
143.70
134.40
136.70
136.70
-3.39%
30,436,430
0.74
Aug 05, 2026
137.60
146.50
135.60
141.50
141.50
+4.74%
40,869,711
0.98
Aug 04, 2026
128.50
136.00
128.30
135.10
135.10
+6.55%
38,396,195
0.92
Aug 03, 2026
127.60
130.80
122.70
126.80
126.80
-1.17%
27,328,789
0.65
Jul 31, 2026
144.30
145.30
127.40
128.30
128.30
+2.23%
53,327,227
1.29
Rows: