Want to see HK:1346 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.34
1.34
1.33
1.33
1.33
0.00%
568,000
6.56
Oct 01, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Sep 30, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
112,000
1.31
Sep 29, 2026
1.33
1.33
1.33
1.33
1.33
-1.48%
72,000
0.85
Sep 28, 2026
1.35
1.35
1.33
1.35
1.35
0.00%
0
0.00
Sep 25, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
8,000
0.09
Sep 24, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
611,957
8.03
Sep 23, 2026
1.35
1.36
1.35
1.35
1.35
0.00%
268,000
3.57
Sep 22, 2026
1.35
1.35
1.35
1.35
1.35
+1.50%
56,000
0.75
Sep 21, 2026
1.33
1.33
1.33
1.33
1.33
+1.53%
24,000
0.32
Sep 18, 2026
1.31
1.31
1.31
1.31
1.31
+0.38%
44,000
0.57
Sep 17, 2026
1.31
1.31
1.30
1.31
1.31
0.00%
0
0.00
Sep 16, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
20,000
0.25
Sep 15, 2026
1.31
1.31
1.31
1.31
1.31
+0.38%
35,000
0.40
Sep 14, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
64,000
0.73
Sep 11, 2026
1.30
1.37
1.30
1.30
1.30
0.00%
0
0.00
Sep 10, 2026
1.34
1.34
1.30
1.30
1.30
-3.70%
780,000
9.79
Sep 09, 2026
1.35
1.35
1.35
1.35
1.35
+0.37%
20,000
0.25
Sep 08, 2026
1.35
1.35
1.35
1.35
1.35
-1.47%
32,000
0.40
Sep 07, 2026
1.40
1.40
1.35
1.40
1.37
-0.29%
0
0.00
Sep 04, 2026
1.40
1.42
1.35
1.40
1.37
0.00%
0
0.00
Sep 03, 2026
1.40
1.42
1.35
1.40
1.37
0.00%
0
0.00
Sep 02, 2026
1.35
1.40
1.35
1.40
1.37
+2.16%
24,000
0.28
Sep 01, 2026
1.40
1.40
1.40
1.37
1.34
-2.12%
8,000
0.09
Aug 31, 2026
1.40
1.40
1.40
1.40
1.37
-1.08%
8,000
0.09
Aug 28, 2026
1.43
1.43
1.43
1.42
1.38
+1.39%
92,000
1.10
Aug 27, 2026
1.37
1.40
1.36
1.40
1.37
+1.87%
96,000
1.12
Aug 26, 2026
1.37
1.40
1.36
1.37
1.34
0.00%
0
0.00
Aug 25, 2026
1.35
1.35
1.35
1.37
1.34
+1.82%
4,000
0.05
Aug 24, 2026
1.36
1.36
1.35
1.35
1.32
-0.30%
332,000
4.07
Aug 21, 2026
1.36
1.36
1.35
1.35
1.32
+0.30%
100,000
1.23
Aug 20, 2026
1.35
1.36
1.35
1.35
1.32
+0.38%
0
0.00
Aug 19, 2026
1.36
1.36
1.34
1.34
1.31
0.00%
88,000
1.10
Aug 18, 2026
1.34
1.36
1.34
1.34
1.31
0.00%
0
0.00
Aug 17, 2026
1.36
1.36
1.34
1.34
1.31
-1.43%
12,000
0.15
Aug 14, 2026
1.36
1.37
1.31
1.36
1.33
0.00%
0
0.00
Aug 13, 2026
1.36
1.36
1.31
1.36
1.33
0.00%
0
0.00
Aug 12, 2026
1.36
1.36
1.36
1.36
1.33
0.00%
20,000
0.22
Aug 11, 2026
1.31
1.36
1.31
1.36
1.33
+0.38%
88,000
0.97
Aug 10, 2026
1.35
1.35
1.35
1.36
1.33
-1.12%
372,000
4.32
Aug 07, 2026
1.37
1.38
1.37
1.37
1.34
0.00%
0
0.00
Aug 06, 2026
1.38
1.38
1.36
1.37
1.34
-1.47%
40,000
0.43
Aug 05, 2026
1.43
1.43
1.38
1.39
1.36
-2.79%
128,000
1.39
Aug 04, 2026
1.43
1.45
1.43
1.43
1.40
+2.19%
0
0.00
Aug 03, 2026
1.38
1.39
1.38
1.40
1.37
+0.66%
36,000
0.27
Jul 31, 2026
1.39
1.40
1.39
1.39
1.36
0.00%
0
0.00
Jul 30, 2026
1.40
1.40
1.39
1.39
1.36
0.00%
32,000
0.23
Jul 29, 2026
1.38
1.38
1.38
1.39
1.36
-0.66%
68,000
0.50
Jul 28, 2026
1.40
1.40
1.39
1.40
1.37
0.00%
164,000
1.19
Jul 27, 2026
1.42
1.42
1.40
1.40
1.37
-1.44%
516,000
3.99
Rows: