TipRanks
Shanghai Pioneer Holding Ltd (HK:1345)
:1345
Hong Kong Market
1345
Shanghai Pioneer Holding Ltd
RESEARCH TOOLSreports
Want to see HK:1345 full AI Analyst Report?

Shanghai Pioneer Holding Ltd (1345) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
3,000
0.09
Oct 01, 2026
2.12
2.12
2.11
2.12
2.12
0.00%
0
0.00
Sep 30, 2026
2.12
2.12
2.11
2.12
2.12
+0.47%
123,000
3.74
Sep 29, 2026
2.13
2.13
2.10
2.11
2.11
-1.86%
19,000
0.58
Sep 28, 2026
2.15
2.19
2.13
2.15
2.15
0.00%
0
0.00
Sep 25, 2026
2.15
2.15
2.15
2.15
2.15
-2.27%
14,000
0.43
Sep 24, 2026
2.20
2.20
2.16
2.20
2.20
0.00%
0
0.00
Sep 23, 2026
2.15
2.20
2.15
2.20
2.20
0.00%
33,000
1.02
Sep 22, 2026
2.20
2.20
2.15
2.20
2.20
0.00%
0
0.00
Sep 21, 2026
2.20
2.20
2.20
2.20
2.20
+0.23%
2,000
0.06
Sep 18, 2026
2.20
2.25
2.15
2.20
2.20
0.00%
0
0.00
Sep 17, 2026
2.20
2.30
2.15
2.20
2.20
0.00%
0
0.00
Sep 16, 2026
2.20
2.26
2.15
2.20
2.20
0.00%
0
0.00
Sep 15, 2026
2.20
2.20
2.15
2.20
2.20
0.00%
0
0.00
Sep 14, 2026
2.20
2.26
2.19
2.20
2.20
0.00%
0
0.00
Sep 11, 2026
2.15
2.20
2.10
2.20
2.20
0.00%
140,000
3.68
Sep 10, 2026
2.20
2.27
2.20
2.20
2.20
0.00%
10,000
0.26
Sep 09, 2026
2.20
2.20
2.20
2.20
2.20
-0.23%
20,000
0.52
Sep 08, 2026
2.20
2.20
2.15
2.20
2.20
0.00%
0
0.00
Sep 07, 2026
2.15
2.20
2.15
2.20
2.20
+2.09%
90,000
2.30
Sep 04, 2026
2.24
2.24
2.15
2.16
2.16
-3.79%
27,000
0.68
Sep 03, 2026
2.24
2.24
2.15
2.24
2.24
0.00%
0
0.00
Sep 02, 2026
2.24
2.24
2.15
2.24
2.24
0.00%
0
0.00
Sep 01, 2026
2.24
2.24
2.15
2.24
2.24
0.00%
0
0.00
Aug 31, 2026
2.24
2.24
2.14
2.24
2.24
0.00%
0
0.00
Aug 28, 2026
2.24
2.24
2.24
2.24
2.24
+4.19%
12,000
0.26
Aug 27, 2026
2.15
2.15
2.15
2.15
2.15
-2.05%
12,000
0.26
Aug 26, 2026
2.18
2.20
2.18
2.20
2.20
+0.69%
22,000
0.48
Aug 25, 2026
2.14
2.18
2.10
2.18
2.18
-0.91%
82,000
1.83
Aug 24, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
51,000
1.12
Aug 21, 2026
2.20
2.20
2.12
2.20
2.20
0.00%
52,000
1.13
Aug 20, 2026
2.20
2.25
2.10
2.20
2.20
-2.00%
72,000
1.60
Aug 19, 2026
2.20
2.25
2.10
2.25
2.25
+2.05%
79,000
1.78
Aug 18, 2026
2.18
2.20
2.14
2.20
2.20
+2.33%
75,000
1.68
Aug 17, 2026
2.20
2.20
2.15
2.15
2.15
-2.27%
14,000
0.31
Aug 14, 2026
2.20
2.27
2.20
2.20
2.20
-3.08%
55,000
1.22
Aug 13, 2026
2.27
2.27
2.14
2.27
2.27
0.00%
0
0.00
Aug 12, 2026
2.27
2.27
2.14
2.27
2.27
0.00%
0
0.00
Aug 11, 2026
2.23
2.27
2.15
2.27
2.27
+1.79%
42,000
0.90
Aug 10, 2026
2.23
2.23
2.13
2.23
2.23
-0.22%
19,000
0.41
Aug 07, 2026
2.24
2.24
2.24
2.24
2.24
-0.67%
30,000
0.65
Aug 06, 2026
2.25
2.25
2.13
2.25
2.25
0.00%
0
0.00
Aug 05, 2026
2.19
2.25
2.19
2.25
2.25
+2.27%
240,000
5.67
Aug 04, 2026
2.20
2.20
2.20
2.20
2.20
+2.80%
20,000
0.48
Aug 03, 2026
2.20
2.20
2.11
2.14
2.14
-2.73%
75,000
1.78
Jul 31, 2026
2.19
2.20
2.19
2.20
2.20
+0.46%
57,000
1.37
Jul 30, 2026
2.06
2.19
2.00
2.19
2.19
+3.79%
62,000
1.52
Jul 29, 2026
2.22
2.23
2.10
2.11
2.11
-5.80%
212,000
5.67
Jul 28, 2026
2.20
2.24
2.13
2.24
2.24
-0.44%
32,000
0.86
Jul 27, 2026
2.25
2.29
2.19
2.25
2.25
-1.75%
162,000
4.68
Rows:
50