Want to see HK:1339 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
5.91
5.92
5.80
5.86
5.86
0.00%
20,067,123
0.55
Sep 21, 2026
5.79
5.94
5.79
5.86
5.86
+1.38%
19,988,104
0.54
Sep 18, 2026
5.88
5.94
5.78
5.78
5.78
-2.12%
57,865,070
1.57
Sep 17, 2026
5.87
5.92
5.78
5.91
5.91
+1.46%
91,911,820
2.49
Sep 16, 2026
5.79
5.85
5.74
5.82
5.82
+0.34%
28,671,717
0.79
Sep 15, 2026
5.91
5.94
5.77
5.80
5.80
-2.36%
48,150,895
1.32
Sep 14, 2026
5.87
5.98
5.84
5.94
5.94
+0.68%
27,510,906
0.74
Sep 11, 2026
5.98
5.99
5.82
5.90
5.90
-0.76%
36,074,008
0.97
Sep 10, 2026
5.84
5.97
5.79
5.95
5.95
+1.54%
32,781,262
0.87
Sep 09, 2026
5.83
5.92
5.81
5.86
5.86
-0.76%
57,912,461
1.55
Sep 08, 2026
6.03
6.09
5.87
5.90
5.90
-2.56%
39,902,824
1.06
Sep 07, 2026
6.46
6.46
6.03
6.06
6.06
-3.12%
59,686,613
1.60
Sep 04, 2026
6.17
6.35
6.17
6.25
6.25
+1.71%
61,831,004
1.68
Sep 03, 2026
6.03
6.23
5.99
6.15
6.15
+2.76%
49,405,070
1.35
Sep 02, 2026
5.91
6.04
5.88
5.98
5.98
+0.08%
35,002,348
0.96
Sep 01, 2026
5.75
6.04
5.71
5.98
5.98
+4.46%
81,255,492
2.27
Aug 31, 2026
5.50
5.76
5.50
5.72
5.72
+5.93%
67,138,266
1.90
Aug 28, 2026
5.37
5.45
5.29
5.40
5.40
+0.65%
22,649,441
0.64
Aug 27, 2026
5.44
5.47
5.29
5.37
5.37
-1.01%
15,393,000
0.43
Aug 26, 2026
5.36
5.46
5.32
5.42
5.42
+2.07%
26,588,893
0.72
Aug 25, 2026
5.31
5.37
5.26
5.31
5.31
+0.38%
23,132,916
0.62
Aug 24, 2026
5.26
5.31
5.23
5.29
5.29
+0.28%
15,600,417
0.41
Aug 21, 2026
5.12
5.28
5.08
5.28
5.28
+4.15%
18,385,336
0.48
Aug 20, 2026
5.08
5.12
5.01
5.07
5.07
+0.10%
24,208,020
0.64
Aug 19, 2026
5.02
5.09
5.00
5.06
5.06
+0.70%
22,215,490
0.59
Aug 18, 2026
5.14
5.14
4.98
5.03
5.03
-1.86%
16,659,428
0.44
Aug 17, 2026
5.10
5.17
5.07
5.12
5.12
+1.19%
12,338,900
0.32
Aug 14, 2026
5.12
5.13
5.06
5.06
5.06
-1.08%
15,061,767
0.37
Aug 13, 2026
5.09
5.15
5.08
5.12
5.12
0.00%
17,599,096
0.41
Aug 12, 2026
5.13
5.14
5.07
5.12
5.12
-0.39%
16,044,501
0.37
Aug 11, 2026
5.27
5.30
5.12
5.14
5.14
-2.47%
24,490,232
0.57
Aug 10, 2026
5.32
5.35
5.23
5.27
5.27
-1.03%
21,087,943
0.48
Aug 07, 2026
5.39
5.39
5.30
5.32
5.32
-1.39%
17,223,439
0.39
Aug 06, 2026
5.41
5.42
5.33
5.40
5.40
-0.64%
17,606,863
0.39
Aug 05, 2026
5.43
5.47
5.30
5.43
5.43
+0.74%
46,043,465
1.01
Aug 04, 2026
5.43
5.60
5.35
5.39
5.39
+0.94%
55,666,527
1.21
Aug 03, 2026
5.49
5.49
5.29
5.34
5.34
-2.20%
36,666,297
0.79
Jul 31, 2026
5.49
5.49
5.36
5.46
5.46
-1.27%
35,241,695
0.77
Jul 30, 2026
5.41
5.53
5.39
5.53
5.53
+2.22%
37,443,566
0.82
Jul 29, 2026
5.36
5.46
5.35
5.41
5.41
+1.50%
29,796,977
0.66
Jul 28, 2026
5.19
5.38
5.15
5.33
5.33
+3.09%
92,295,141
2.04
Jul 27, 2026
5.35
5.35
5.13
5.17
5.17
-2.45%
24,829,555
0.54
Jul 24, 2026
5.30
5.36
5.26
5.30
5.30
-0.93%
11,116,443
0.24
Jul 23, 2026
5.28
5.41
5.28
5.35
5.35
+1.33%
24,109,248
0.51
Jul 22, 2026
5.29
5.36
5.20
5.28
5.28
+0.38%
23,715,553
0.50
Jul 21, 2026
5.23
5.36
5.20
5.26
5.26
+0.77%
25,133,084
0.52
Jul 20, 2026
5.06
5.24
5.06
5.22
5.22
+3.37%
32,390,623
0.68
Jul 17, 2026
5.18
5.19
4.96
5.05
5.05
-1.56%
42,209,348
0.88
Jul 16, 2026
5.20
5.22
5.12
5.13
5.13
-0.97%
16,353,900
0.33
Jul 15, 2026
5.12
5.23
5.05
5.18
5.18
+2.98%
58,438,266
1.20
Rows: