TipRanks
BaWang International (Group) Holding Limited (HK:1338)
:1338
Hong Kong Market
1338
BaWang International (Group) Holding Limited
RESEARCH TOOLSreports
Want to see HK:1338 full AI Analyst Report?

BaWang International (Group) Holding Limited (1338) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
212,000
0.13
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
534,000
0.32
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
16,000
<0.01
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
208,000
0.13
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
800,000
0.49
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 23, 2026
0.04
0.04
0.03
0.03
0.03
+3.03%
86,000
0.05
Sep 22, 2026
0.03
0.04
0.03
0.03
0.03
-8.33%
320,000
0.19
Sep 21, 2026
0.04
0.04
0.03
0.04
0.04
+9.09%
1,726,000
1.01
Sep 18, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
1,048,000
0.61
Sep 17, 2026
0.04
0.04
0.03
0.04
0.04
+5.88%
3,508,000
2.10
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
+13.33%
4,756,000
2.98
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
444,000
0.25
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
3,378,000
1.95
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
5,680,000
3.42
Sep 10, 2026
0.03
0.05
0.03
0.03
0.03
+6.45%
30,040,000
24.33
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
26,000
0.02
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
8,000
<0.01
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,344,000
2.75
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,914,000
1.61
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
566,000
0.46
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
266,000
0.22
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
770,000
0.62
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,836,000
1.52
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
92,000
0.08
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
32,000
0.03
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,254,000
1.04
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
680,000
0.57
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
626,000
0.53
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
34,000
0.03
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
692,000
0.59
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
50,000
0.04
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,184,000
1.02
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
756,000
0.66
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
94,000
0.08
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.02
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
4,000
<0.01
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
332,000
0.29
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
372,000
0.32
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
62,000
0.05
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
104,000
0.09
Aug 05, 2026
0.03
0.04
0.03
0.03
0.03
-12.12%
17,982,000
20.79
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
260,000
0.30
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
490,000
0.55
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
200,000
0.22
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
688,000
0.78
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,940,000
4.73
Rows:
50