BaWang International (Group) Holding Limited (1338) Historical Prices

Time Period

Events

HK:1338 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.03	0.04	0.03	0.03	0.03	+0.00%	1,172,000	0.68
Oct 29, 2026	0.03	0.03	0.03	0.03	0.03	+3.23%	444,000	0.26
Oct 28, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	180,000	0.10
Oct 27, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	104,000	0.06
Oct 26, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	484,000	0.28
Oct 23, 2026	0.04	0.04	0.03	0.03	0.03	-3.03%	10,852,000	6.73
Oct 22, 2026	0.03	0.04	0.03	0.03	0.03	+0.00%	918,000	0.56
Oct 21, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	198,000	0.12
Oct 20, 2026	0.03	0.03	0.03	0.03	0.03	-10.81%	494,000	0.30
Oct 19, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00
Oct 16, 2026	0.04	0.04	0.04	0.04	0.04	+2.78%	12,000	0.01
Oct 15, 2026	0.04	0.04	0.03	0.04	0.04	+0.00%	1,248,000	0.75
Oct 14, 2026	0.03	0.04	0.03	0.04	0.04	+12.50%	2,238,000	1.35
Oct 13, 2026	0.04	0.04	0.03	0.03	0.03	-8.57%	652,000	0.39
Oct 12, 2026	0.04	0.04	0.03	0.04	0.04	+2.94%	114,000	0.07
Oct 09, 2026	0.03	0.03	0.03	0.03	0.03	+6.25%	1,478,000	0.88
Oct 08, 2026	0.03	0.03	0.03	0.03	0.03	+3.23%	742,000	0.44
Oct 07, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	1,070,000	0.65
Oct 06, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	1,010,000	0.61
Oct 05, 2026	0.03	0.03	0.03	0.03	0.03	+6.45%	212,000	0.13
Oct 02, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	534,000	0.32
Oct 01, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	0	0.00
Sep 30, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	16,000	0.01
Sep 29, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	0	0.00
Sep 28, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	208,000	0.13
Sep 25, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	800,000	0.49
Sep 24, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	0	0.00
Sep 23, 2026	0.04	0.04	0.03	0.03	0.03	+3.03%	86,000	0.05
Sep 22, 2026	0.03	0.04	0.03	0.03	0.03	-8.33%	320,000	0.19
Sep 21, 2026	0.04	0.04	0.03	0.04	0.04	+9.09%	1,726,000	1.01
Sep 18, 2026	0.04	0.04	0.03	0.03	0.03	-8.33%	1,048,000	0.61
Sep 17, 2026	0.04	0.04	0.03	0.04	0.04	+5.88%	3,508,000	2.10
Sep 16, 2026	0.03	0.03	0.03	0.03	0.03	+13.33%	4,756,000	2.98
Sep 15, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	444,000	0.25
Sep 14, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	3,378,000	1.95
Sep 11, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	5,680,000	3.42
Sep 10, 2026	0.03	0.05	0.03	0.03	0.03	+6.45%	30,040,000	24.33
Sep 09, 2026	0.03	0.03	0.03	0.03	0.03	+3.33%	26,000	0.02
Sep 08, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	8,000	0.01
Sep 07, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	3,344,000	2.75
Sep 04, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	1,914,000	1.61
Sep 03, 2026	0.03	0.03	0.03	0.03	0.03	+3.33%	566,000	0.46
Sep 02, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	266,000	0.22
Sep 01, 2026	0.03	0.03	0.03	0.03	0.03	+3.45%	770,000	0.62
Aug 31, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	1,836,000	1.52
Aug 28, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	92,000	0.08
Aug 27, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	32,000	0.03
Aug 26, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	1,254,000	1.04
Aug 25, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	680,000	0.57
Aug 24, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	626,000	0.53

BaWang International (Group) Holding Limited historical prices

BaWang International (Group) Holding Limited (1338) Historical Prices

Become an Expert with TipRanks Premium