Want to see HK:1336 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
38.98
39.28
38.14
38.84
38.84
-0.36%
7,490,364
1.12
Oct 29, 2026
39.02
39.44
38.36
38.98
38.98
-0.66%
7,425,560
1.12
Oct 28, 2026
38.98
39.38
38.60
39.24
39.24
+0.67%
5,433,324
0.82
Oct 27, 2026
39.36
39.36
38.60
38.98
38.98
-0.15%
4,641,187
0.70
Oct 26, 2026
39.00
39.18
38.50
39.04
39.04
-0.20%
5,974,668
0.90
Oct 23, 2026
37.60
39.56
37.28
39.12
39.12
+3.16%
8,673,755
1.30
Oct 22, 2026
39.76
39.76
37.70
37.92
37.92
-4.00%
12,682,775
1.93
Oct 21, 2026
40.10
40.24
39.40
39.50
39.50
-0.20%
5,506,275
0.83
Oct 20, 2026
41.98
41.98
39.50
39.58
39.58
-5.99%
15,810,666
2.43
Oct 19, 2026
42.10
42.70
41.88
42.10
42.10
0.00%
0
0.00
Oct 16, 2026
42.70
42.70
41.88
42.10
42.10
-0.38%
7,267,765
1.08
Oct 15, 2026
43.58
43.58
42.22
42.26
42.26
-3.12%
10,246,463
1.51
Oct 14, 2026
43.90
44.00
43.12
43.62
43.62
-0.64%
5,281,898
0.76
Oct 13, 2026
44.36
44.48
43.72
43.90
43.90
-1.04%
7,775,838
1.13
Oct 12, 2026
45.10
45.78
44.22
44.36
44.36
-1.07%
6,159,830
0.87
Oct 09, 2026
45.02
45.08
43.84
44.84
44.84
+0.04%
6,484,436
0.88
Oct 08, 2026
44.50
45.64
44.32
44.82
44.82
+1.36%
6,466,855
0.87
Oct 07, 2026
44.70
44.80
44.02
44.22
44.22
-0.76%
1,949,592
0.26
Oct 06, 2026
44.50
44.68
44.10
44.56
44.56
+0.86%
3,815,165
0.50
Oct 05, 2026
43.72
44.36
43.50
44.18
44.18
+1.05%
2,264,462
0.29
Oct 02, 2026
44.86
45.00
43.30
43.72
43.72
-2.89%
5,601,883
0.73
Oct 01, 2026
45.02
45.54
44.82
45.02
45.02
0.00%
0
0.00
Sep 30, 2026
45.16
45.54
44.82
45.02
45.02
-0.31%
4,491,142
0.57
Sep 29, 2026
44.94
45.64
44.66
45.16
45.16
+0.49%
3,340,537
0.42
Sep 28, 2026
45.78
46.16
44.84
44.94
44.94
-1.83%
6,448,792
0.82
Sep 25, 2026
45.90
46.14
45.20
45.78
45.78
-0.91%
2,645,646
0.33
Sep 24, 2026
46.60
46.60
45.80
46.20
46.20
-1.20%
5,097,134
0.64
Sep 23, 2026
47.28
47.32
46.62
46.76
46.76
-1.18%
2,783,275
0.34
Sep 22, 2026
47.36
47.46
46.84
47.32
47.32
+0.38%
3,026,286
0.36
Sep 21, 2026
47.22
47.50
46.46
47.14
47.14
-0.17%
5,019,623
0.60
Sep 18, 2026
46.60
47.36
46.54
47.22
47.22
+1.24%
4,994,573
0.59
Sep 17, 2026
46.50
46.78
45.92
46.64
46.64
+0.30%
4,691,481
0.54
Sep 16, 2026
46.38
46.58
46.00
46.50
46.50
+0.43%
3,904,331
0.45
Sep 15, 2026
47.58
47.58
46.08
46.30
46.30
-2.11%
6,993,313
0.80
Sep 14, 2026
47.30
47.46
46.64
47.30
47.30
-0.59%
7,708,513
0.88
Sep 11, 2026
48.30
48.30
46.90
47.58
47.58
-1.57%
5,607,387
0.64
Sep 10, 2026
48.10
49.02
47.80
48.34
48.34
+0.50%
4,846,615
0.55
Sep 09, 2026
47.80
48.94
47.38
48.10
48.10
+0.71%
5,323,819
0.59
Sep 08, 2026
49.24
49.24
47.52
47.76
47.76
-2.73%
8,286,944
0.91
Sep 07, 2026
51.00
51.00
48.88
49.10
49.10
-2.96%
6,292,368
0.69
Sep 04, 2026
49.76
51.20
49.62
50.60
50.60
+2.93%
11,625,881
1.29
Sep 03, 2026
47.86
50.20
47.50
49.16
49.16
+3.54%
18,192,984
2.04
Sep 02, 2026
48.10
48.26
46.92
47.48
47.48
-1.62%
7,375,382
0.81
Sep 01, 2026
46.50
48.30
46.20
48.26
48.26
+4.01%
12,552,585
1.40
Aug 31, 2026
47.00
47.18
45.60
46.40
46.40
-1.15%
14,122,813
1.59
Aug 28, 2026
47.48
47.78
46.84
46.94
46.94
-0.38%
5,749,517
0.64
Aug 27, 2026
49.24
49.38
46.64
47.12
47.12
-4.31%
17,716,676
2.02
Aug 26, 2026
47.22
49.36
47.14
49.24
49.24
+4.28%
9,657,415
1.10
Aug 25, 2026
48.20
48.30
46.92
47.22
47.22
-1.05%
3,501,840
0.40
Aug 24, 2026
47.90
48.46
47.56
47.72
47.72
-0.25%
5,781,934
0.65
Rows: