Want to see HK:1336 full AI Analyst Report?
New China Life Insurance Co., Ltd. Class H (1336) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 38.98 | 39.28 | 38.14 | 38.84 | 38.84 | -0.36% | 7,490,364 | 1.12 |
| Oct 29, 2026 | 39.02 | 39.44 | 38.36 | 38.98 | 38.98 | -0.66% | 7,425,560 | 1.12 |
| Oct 28, 2026 | 38.98 | 39.38 | 38.60 | 39.24 | 39.24 | +0.67% | 5,433,324 | 0.82 |
| Oct 27, 2026 | 39.36 | 39.36 | 38.60 | 38.98 | 38.98 | -0.15% | 4,641,187 | 0.70 |
| Oct 26, 2026 | 39.00 | 39.18 | 38.50 | 39.04 | 39.04 | -0.20% | 5,974,668 | 0.90 |
| Oct 23, 2026 | 37.60 | 39.56 | 37.28 | 39.12 | 39.12 | +3.16% | 8,673,755 | 1.30 |
| Oct 22, 2026 | 39.76 | 39.76 | 37.70 | 37.92 | 37.92 | -4.00% | 12,682,775 | 1.93 |
| Oct 21, 2026 | 40.10 | 40.24 | 39.40 | 39.50 | 39.50 | -0.20% | 5,506,275 | 0.83 |
| Oct 20, 2026 | 41.98 | 41.98 | 39.50 | 39.58 | 39.58 | -5.99% | 15,810,666 | 2.43 |
| Oct 19, 2026 | 42.10 | 42.70 | 41.88 | 42.10 | 42.10 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 42.70 | 42.70 | 41.88 | 42.10 | 42.10 | -0.38% | 7,267,765 | 1.08 |
| Oct 15, 2026 | 43.58 | 43.58 | 42.22 | 42.26 | 42.26 | -3.12% | 10,246,463 | 1.51 |
| Oct 14, 2026 | 43.90 | 44.00 | 43.12 | 43.62 | 43.62 | -0.64% | 5,281,898 | 0.76 |
| Oct 13, 2026 | 44.36 | 44.48 | 43.72 | 43.90 | 43.90 | -1.04% | 7,775,838 | 1.13 |
| Oct 12, 2026 | 45.10 | 45.78 | 44.22 | 44.36 | 44.36 | -1.07% | 6,159,830 | 0.87 |
| Oct 09, 2026 | 45.02 | 45.08 | 43.84 | 44.84 | 44.84 | +0.04% | 6,484,436 | 0.88 |
| Oct 08, 2026 | 44.50 | 45.64 | 44.32 | 44.82 | 44.82 | +1.36% | 6,466,855 | 0.87 |
| Oct 07, 2026 | 44.70 | 44.80 | 44.02 | 44.22 | 44.22 | -0.76% | 1,949,592 | 0.26 |
| Oct 06, 2026 | 44.50 | 44.68 | 44.10 | 44.56 | 44.56 | +0.86% | 3,815,165 | 0.50 |
| Oct 05, 2026 | 43.72 | 44.36 | 43.50 | 44.18 | 44.18 | +1.05% | 2,264,462 | 0.29 |
| Oct 02, 2026 | 44.86 | 45.00 | 43.30 | 43.72 | 43.72 | -2.89% | 5,601,883 | 0.73 |
| Oct 01, 2026 | 45.02 | 45.54 | 44.82 | 45.02 | 45.02 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 45.16 | 45.54 | 44.82 | 45.02 | 45.02 | -0.31% | 4,491,142 | 0.57 |
| Sep 29, 2026 | 44.94 | 45.64 | 44.66 | 45.16 | 45.16 | +0.49% | 3,340,537 | 0.42 |
| Sep 28, 2026 | 45.78 | 46.16 | 44.84 | 44.94 | 44.94 | -1.83% | 6,448,792 | 0.82 |
| Sep 25, 2026 | 45.90 | 46.14 | 45.20 | 45.78 | 45.78 | -0.91% | 2,645,646 | 0.33 |
| Sep 24, 2026 | 46.60 | 46.60 | 45.80 | 46.20 | 46.20 | -1.20% | 5,097,134 | 0.64 |
| Sep 23, 2026 | 47.28 | 47.32 | 46.62 | 46.76 | 46.76 | -1.18% | 2,783,275 | 0.34 |
| Sep 22, 2026 | 47.36 | 47.46 | 46.84 | 47.32 | 47.32 | +0.38% | 3,026,286 | 0.36 |
| Sep 21, 2026 | 47.22 | 47.50 | 46.46 | 47.14 | 47.14 | -0.17% | 5,019,623 | 0.60 |
| Sep 18, 2026 | 46.60 | 47.36 | 46.54 | 47.22 | 47.22 | +1.24% | 4,994,573 | 0.59 |
| Sep 17, 2026 | 46.50 | 46.78 | 45.92 | 46.64 | 46.64 | +0.30% | 4,691,481 | 0.54 |
| Sep 16, 2026 | 46.38 | 46.58 | 46.00 | 46.50 | 46.50 | +0.43% | 3,904,331 | 0.45 |
| Sep 15, 2026 | 47.58 | 47.58 | 46.08 | 46.30 | 46.30 | -2.11% | 6,993,313 | 0.80 |
| Sep 14, 2026 | 47.30 | 47.46 | 46.64 | 47.30 | 47.30 | -0.59% | 7,708,513 | 0.88 |
| Sep 11, 2026 | 48.30 | 48.30 | 46.90 | 47.58 | 47.58 | -1.57% | 5,607,387 | 0.64 |
| Sep 10, 2026 | 48.10 | 49.02 | 47.80 | 48.34 | 48.34 | +0.50% | 4,846,615 | 0.55 |
| Sep 09, 2026 | 47.80 | 48.94 | 47.38 | 48.10 | 48.10 | +0.71% | 5,323,819 | 0.59 |
| Sep 08, 2026 | 49.24 | 49.24 | 47.52 | 47.76 | 47.76 | -2.73% | 8,286,944 | 0.91 |
| Sep 07, 2026 | 51.00 | 51.00 | 48.88 | 49.10 | 49.10 | -2.96% | 6,292,368 | 0.69 |
| Sep 04, 2026 | 49.76 | 51.20 | 49.62 | 50.60 | 50.60 | +2.93% | 11,625,881 | 1.29 |
| Sep 03, 2026 | 47.86 | 50.20 | 47.50 | 49.16 | 49.16 | +3.54% | 18,192,984 | 2.04 |
| Sep 02, 2026 | 48.10 | 48.26 | 46.92 | 47.48 | 47.48 | -1.62% | 7,375,382 | 0.81 |
| Sep 01, 2026 | 46.50 | 48.30 | 46.20 | 48.26 | 48.26 | +4.01% | 12,552,585 | 1.40 |
| Aug 31, 2026 | 47.00 | 47.18 | 45.60 | 46.40 | 46.40 | -1.15% | 14,122,813 | 1.59 |
| Aug 28, 2026 | 47.48 | 47.78 | 46.84 | 46.94 | 46.94 | -0.38% | 5,749,517 | 0.64 |
| Aug 27, 2026 | 49.24 | 49.38 | 46.64 | 47.12 | 47.12 | -4.31% | 17,716,676 | 2.02 |
| Aug 26, 2026 | 47.22 | 49.36 | 47.14 | 49.24 | 49.24 | +4.28% | 9,657,415 | 1.10 |
| Aug 25, 2026 | 48.20 | 48.30 | 46.92 | 47.22 | 47.22 | -1.05% | 3,501,840 | 0.40 |
| Aug 24, 2026 | 47.90 | 48.46 | 47.56 | 47.72 | 47.72 | -0.25% | 5,781,934 | 0.65 |