Want to see HK:1336 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
43.72
44.36
43.50
44.18
44.18
+1.05%
2,264,462
0.29
Oct 02, 2026
44.86
45.00
43.30
43.72
43.72
-2.89%
5,601,883
0.73
Oct 01, 2026
45.02
45.54
44.82
45.02
45.02
0.00%
0
0.00
Sep 30, 2026
45.16
45.54
44.82
45.02
45.02
-0.31%
4,491,142
0.57
Sep 29, 2026
44.94
45.64
44.66
45.16
45.16
+0.49%
3,340,537
0.42
Sep 28, 2026
45.78
46.16
44.84
44.94
44.94
-1.83%
6,448,792
0.82
Sep 25, 2026
45.90
46.14
45.20
45.78
45.78
-0.91%
2,645,646
0.33
Sep 24, 2026
46.60
46.60
45.80
46.20
46.20
-1.20%
5,097,134
0.64
Sep 23, 2026
47.28
47.32
46.62
46.76
46.76
-1.18%
2,783,275
0.34
Sep 22, 2026
47.36
47.46
46.84
47.32
47.32
+0.38%
3,026,286
0.36
Sep 21, 2026
47.22
47.50
46.46
47.14
47.14
-0.17%
5,019,623
0.60
Sep 18, 2026
46.60
47.36
46.54
47.22
47.22
+1.24%
4,994,573
0.59
Sep 17, 2026
46.50
46.78
45.92
46.64
46.64
+0.30%
4,691,481
0.54
Sep 16, 2026
46.38
46.58
46.00
46.50
46.50
+0.43%
3,904,331
0.45
Sep 15, 2026
47.58
47.58
46.08
46.30
46.30
-2.11%
6,993,313
0.80
Sep 14, 2026
47.30
47.46
46.64
47.30
47.30
-0.59%
7,708,513
0.88
Sep 11, 2026
48.30
48.30
46.90
47.58
47.58
-1.57%
5,607,387
0.64
Sep 10, 2026
48.10
49.02
47.80
48.34
48.34
+0.50%
4,846,615
0.55
Sep 09, 2026
47.80
48.94
47.38
48.10
48.10
+0.71%
5,323,819
0.59
Sep 08, 2026
49.24
49.24
47.52
47.76
47.76
-2.73%
8,286,944
0.91
Sep 07, 2026
51.00
51.00
48.88
49.10
49.10
-2.96%
6,292,368
0.69
Sep 04, 2026
49.76
51.20
49.62
50.60
50.60
+2.93%
11,625,881
1.29
Sep 03, 2026
47.86
50.20
47.50
49.16
49.16
+3.54%
18,192,984
2.04
Sep 02, 2026
48.10
48.26
46.92
47.48
47.48
-1.62%
7,375,382
0.81
Sep 01, 2026
46.50
48.30
46.20
48.26
48.26
+4.01%
12,552,585
1.40
Aug 31, 2026
47.00
47.18
45.60
46.40
46.40
-1.15%
14,122,813
1.59
Aug 28, 2026
47.48
47.78
46.84
46.94
46.94
-0.38%
5,749,517
0.64
Aug 27, 2026
49.24
49.38
46.64
47.12
47.12
-4.31%
17,716,676
2.02
Aug 26, 2026
47.22
49.36
47.14
49.24
49.24
+4.28%
9,657,415
1.10
Aug 25, 2026
48.20
48.30
46.92
47.22
47.22
-1.05%
3,501,840
0.40
Aug 24, 2026
47.90
48.46
47.56
47.72
47.72
-0.25%
5,781,934
0.65
Aug 21, 2026
46.48
47.84
46.32
47.84
47.84
+3.64%
8,841,915
1.00
Aug 20, 2026
45.38
46.70
44.58
46.16
46.16
+2.90%
9,977,176
1.15
Aug 19, 2026
45.02
45.28
44.60
44.86
44.86
-0.49%
6,234,544
0.72
Aug 18, 2026
46.46
46.46
44.62
45.08
45.08
-2.68%
7,412,881
0.86
Aug 17, 2026
45.80
46.72
45.32
46.32
46.32
+1.98%
3,836,612
0.44
Aug 14, 2026
46.10
46.10
45.34
45.42
45.42
-0.96%
3,768,152
0.43
Aug 13, 2026
46.24
46.34
45.62
45.86
45.86
-0.22%
5,315,406
0.60
Aug 12, 2026
45.82
46.04
45.40
45.96
45.96
+0.48%
3,708,596
0.42
Aug 11, 2026
47.32
47.32
45.64
45.74
45.74
-2.68%
7,983,722
0.90
Aug 10, 2026
48.70
48.80
47.00
47.00
47.00
-3.01%
8,792,506
0.99
Aug 07, 2026
48.04
48.98
47.34
48.46
48.46
+1.04%
4,031,598
0.45
Aug 06, 2026
48.72
48.80
47.64
47.96
47.96
-2.24%
4,778,617
0.53
Aug 05, 2026
47.70
49.22
47.50
49.06
49.06
+2.25%
8,100,669
0.90
Aug 04, 2026
48.66
49.06
47.42
47.98
47.98
-1.36%
9,504,920
1.06
Aug 03, 2026
48.36
48.66
47.70
48.64
48.64
+0.58%
4,460,123
0.49
Jul 31, 2026
48.66
48.78
47.72
48.36
48.36
-0.37%
6,179,058
0.68
Jul 30, 2026
48.08
49.16
47.74
48.54
48.54
+0.62%
5,326,093
0.59
Jul 29, 2026
47.96
48.40
47.60
48.24
48.24
+1.26%
6,738,172
0.76
Jul 28, 2026
48.00
48.92
47.00
47.64
47.64
-1.00%
10,453,635
1.17
Rows: