Want to see HK:1334 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.92
0.92
0.80
0.92
0.92
-0.54%
0
0.00
Oct 01, 2026
0.92
0.93
0.82
0.92
0.92
0.00%
0
0.00
Sep 30, 2026
0.92
0.93
0.82
0.92
0.92
0.00%
0
0.00
Sep 29, 2026
0.91
0.93
0.91
0.92
0.92
+2.22%
45,000
0.06
Sep 28, 2026
0.91
0.91
0.90
0.90
0.90
-0.55%
50,000
0.06
Sep 25, 2026
0.91
0.95
0.76
0.91
0.91
0.00%
1,000,000
1.28
Sep 24, 2026
0.89
0.93
0.88
0.91
0.91
+1.69%
2,417,500
3.22
Sep 23, 2026
0.91
0.92
0.87
0.89
0.89
+0.56%
955,000
1.28
Sep 22, 2026
0.90
0.93
0.87
0.89
0.89
-1.12%
900,000
1.20
Sep 21, 2026
0.84
0.90
0.81
0.90
0.90
+1.70%
1,002,500
1.33
Sep 18, 2026
0.92
0.94
0.88
0.88
0.88
-2.76%
710,000
0.90
Sep 17, 2026
0.93
0.97
0.88
0.91
0.91
-1.63%
902,500
1.11
Sep 16, 2026
0.95
0.96
0.91
0.92
0.92
-2.65%
827,500
1.03
Sep 15, 2026
0.92
1.00
0.91
0.95
0.95
+3.28%
945,000
1.17
Sep 14, 2026
0.97
1.00
0.90
0.92
0.92
-4.69%
5,140,000
6.87
Sep 11, 2026
1.01
1.02
0.96
0.96
0.96
-4.00%
732,500
0.97
Sep 10, 2026
1.01
1.02
0.97
1.00
1.00
+0.50%
605,000
0.79
Sep 09, 2026
1.08
1.09
0.99
1.00
1.00
-7.01%
597,500
0.78
Sep 08, 2026
1.10
1.13
1.04
1.07
1.07
-1.38%
447,500
0.59
Sep 07, 2026
1.05
1.09
1.02
1.09
1.09
+4.33%
527,500
0.70
Sep 04, 2026
1.08
1.11
1.02
1.04
1.04
-1.89%
600,000
0.80
Sep 03, 2026
1.06
1.13
1.03
1.06
1.06
+0.95%
730,000
0.97
Sep 02, 2026
1.09
1.13
1.03
1.05
1.05
-2.78%
577,500
0.72
Sep 01, 2026
1.13
1.15
1.07
1.08
1.08
-3.57%
557,500
0.68
Aug 31, 2026
1.07
1.12
1.04
1.12
1.12
+5.66%
637,500
0.75
Aug 28, 2026
1.12
1.15
0.99
1.06
1.06
-4.93%
687,500
0.74
Aug 27, 2026
1.12
1.16
1.07
1.12
1.12
+0.90%
2,232,500
2.16
Aug 26, 2026
1.18
1.19
1.10
1.11
1.11
-5.96%
505,000
0.45
Aug 25, 2026
1.19
1.19
1.15
1.18
1.18
0.00%
482,500
0.41
Aug 24, 2026
1.19
1.19
1.18
1.18
1.18
-1.26%
452,500
0.36
Aug 21, 2026
1.18
1.19
1.18
1.19
1.19
+2.15%
452,500
0.35
Aug 20, 2026
1.16
1.19
1.13
1.17
1.17
+0.43%
757,500
0.59
Aug 19, 2026
1.17
1.17
1.07
1.16
1.16
-2.11%
537,500
0.41
Aug 18, 2026
1.19
1.19
1.16
1.19
1.19
0.00%
490,000
0.37
Aug 17, 2026
1.12
1.19
1.12
1.19
1.19
+7.24%
587,500
0.43
Aug 14, 2026
1.10
1.17
1.08
1.11
1.11
+0.91%
632,500
0.45
Aug 13, 2026
1.12
1.15
1.06
1.10
1.10
-0.45%
672,500
0.47
Aug 12, 2026
1.12
1.17
1.10
1.10
1.10
-3.93%
505,000
0.34
Aug 11, 2026
1.19
1.19
1.13
1.15
1.15
-1.29%
487,500
0.33
Aug 10, 2026
1.22
1.22
1.16
1.16
1.16
-4.13%
522,500
0.35
Aug 07, 2026
1.20
1.30
1.20
1.21
1.21
-0.82%
705,000
0.47
Aug 06, 2026
1.23
1.24
1.18
1.22
1.22
0.00%
550,000
0.37
Aug 05, 2026
1.23
1.23
1.17
1.22
1.22
+3.83%
510,000
0.34
Aug 04, 2026
1.19
1.24
1.15
1.18
1.18
+2.62%
492,500
0.32
Aug 03, 2026
1.16
1.20
1.15
1.15
1.15
-0.43%
605,000
0.40
Jul 31, 2026
1.18
1.22
1.15
1.15
1.15
-1.71%
470,000
0.31
Jul 30, 2026
1.20
1.23
1.17
1.17
1.17
-0.85%
487,500
0.32
Jul 29, 2026
1.18
1.23
1.15
1.18
1.18
+0.85%
1,867,500
1.26
Jul 28, 2026
1.19
1.23
1.14
1.17
1.17
-0.85%
487,500
0.33
Jul 27, 2026
1.20
1.24
1.15
1.18
1.18
+3.51%
547,500
0.37
Rows: