Want to see HK:1330 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.05
6.12
5.92
5.99
5.99
-1.89%
207,000
0.20
Oct 01, 2026
6.10
6.11
5.96
6.10
6.10
0.00%
0
0.00
Sep 30, 2026
6.00
6.11
5.96
6.10
6.10
-0.25%
694,890
0.64
Sep 29, 2026
6.02
6.16
5.95
6.12
6.12
+0.58%
1,254,855
1.15
Sep 28, 2026
6.07
6.13
5.96
6.08
6.08
+1.33%
1,249,000
1.17
Sep 25, 2026
5.95
6.00
5.85
6.00
6.00
+0.93%
509,994
0.47
Sep 24, 2026
5.92
5.95
5.87
5.95
5.95
-1.57%
1,738,732
1.62
Sep 23, 2026
5.99
6.04
5.82
6.04
6.04
+1.85%
2,381,738
2.25
Sep 22, 2026
6.28
6.33
5.89
5.93
5.93
-4.20%
2,461,000
2.37
Sep 21, 2026
6.38
6.40
6.11
6.19
6.19
0.00%
644,000
0.61
Sep 18, 2026
6.25
6.34
6.16
6.19
6.19
-2.60%
1,286,000
1.18
Sep 17, 2026
6.26
6.38
6.24
6.36
6.36
-0.47%
1,149,000
1.04
Sep 16, 2026
6.16
6.43
6.15
6.39
6.39
+4.50%
1,858,000
1.72
Sep 15, 2026
6.03
6.16
6.02
6.11
6.11
-0.08%
846,000
0.78
Sep 14, 2026
6.13
6.18
6.05
6.12
6.12
-0.24%
449,000
0.41
Sep 11, 2026
6.10
6.20
6.03
6.13
6.13
+0.33%
1,138,000
1.05
Sep 10, 2026
6.09
6.20
6.09
6.11
6.11
-1.05%
1,022,000
0.94
Sep 09, 2026
6.15
6.18
6.11
6.18
6.18
+0.41%
705,000
0.65
Sep 08, 2026
6.13
6.23
6.06
6.15
6.15
+0.49%
1,178,000
1.08
Sep 07, 2026
6.04
6.18
6.04
6.12
6.12
+1.24%
1,235,000
1.12
Sep 04, 2026
6.00
6.13
5.99
6.05
6.05
+1.85%
1,624,000
1.48
Sep 03, 2026
6.07
6.08
5.92
5.94
5.94
+0.08%
832,000
0.75
Sep 02, 2026
6.18
6.18
5.92
5.93
5.93
-1.98%
926,000
0.83
Sep 01, 2026
5.89
6.25
5.89
6.05
6.05
+2.72%
3,359,000
3.10
Aug 31, 2026
5.75
6.10
5.62
5.89
5.89
+6.22%
9,248,000
9.68
Aug 28, 2026
5.47
5.55
5.43
5.55
5.55
+1.84%
364,000
0.36
Aug 27, 2026
5.45
5.47
5.37
5.45
5.45
+0.18%
2,269,000
2.32
Aug 26, 2026
5.42
5.46
5.41
5.44
5.44
+0.09%
828,000
0.82
Aug 25, 2026
5.44
5.46
5.40
5.43
5.43
-0.18%
241,000
0.23
Aug 24, 2026
5.38
5.47
5.34
5.44
5.44
+1.02%
395,000
0.37
Aug 21, 2026
5.42
5.48
5.27
5.39
5.39
-0.92%
951,000
0.86
Aug 20, 2026
5.43
5.45
5.36
5.44
5.44
+1.12%
93,000
0.08
Aug 19, 2026
5.31
5.44
5.30
5.38
5.38
+0.37%
417,000
0.37
Aug 18, 2026
5.35
5.40
5.29
5.36
5.36
-0.28%
496,000
0.43
Aug 17, 2026
5.30
5.45
5.30
5.37
5.37
-0.09%
840,000
0.72
Aug 14, 2026
5.34
5.40
5.25
5.38
5.38
+1.42%
588,294
0.50
Aug 13, 2026
5.34
5.44
5.25
5.30
5.30
-0.75%
600,000
0.49
Aug 12, 2026
5.45
5.47
5.34
5.34
5.34
-1.93%
832,000
0.67
Aug 11, 2026
5.50
5.54
5.44
5.45
5.45
-1.00%
642,000
0.51
Aug 10, 2026
5.41
5.52
5.41
5.50
5.50
0.00%
679,000
0.54
Aug 07, 2026
5.54
5.54
5.35
5.50
5.50
-0.36%
650,000
0.51
Aug 06, 2026
5.61
5.61
5.42
5.52
5.52
-1.60%
1,056,000
0.83
Aug 05, 2026
5.53
5.63
5.49
5.61
5.61
0.00%
530,000
0.42
Aug 04, 2026
5.51
5.63
5.46
5.61
5.61
+0.36%
772,000
0.60
Aug 03, 2026
5.65
5.62
5.44
5.59
5.59
+0.36%
1,027,000
0.78
Jul 31, 2026
5.56
5.57
5.50
5.57
5.57
-0.71%
736,000
0.56
Jul 30, 2026
5.68
5.68
5.57
5.61
5.61
-1.23%
340,000
0.26
Jul 29, 2026
5.65
5.70
5.60
5.68
5.68
+2.90%
569,000
0.44
Jul 28, 2026
5.56
5.65
5.51
5.52
5.52
-1.08%
984,000
0.74
Jul 27, 2026
5.50
5.69
5.50
5.58
5.58
+1.45%
582,000
0.43
Rows: