Want to see HK:1327 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
1.51
1.51
1.50
1.51
1.51
0.00%
400
<0.01
Oct 05, 2026
1.51
1.51
1.50
1.51
1.51
0.00%
4,280
0.04
Oct 02, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
20,000
0.18
Oct 01, 2026
1.51
1.51
1.50
1.51
1.51
0.00%
0
0.00
Sep 30, 2026
1.51
1.51
1.50
1.51
1.51
0.00%
0
0.00
Sep 29, 2026
1.51
1.51
1.50
1.51
1.51
0.00%
0
0.00
Sep 28, 2026
1.52
1.52
1.51
1.51
1.51
-0.99%
40,000
0.32
Sep 25, 2026
1.53
1.53
1.52
1.52
1.52
-1.94%
40,000
0.29
Sep 24, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
20,000
0.15
Sep 23, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Sep 22, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Sep 21, 2026
1.55
1.55
1.55
1.55
1.55
+0.65%
20,000
0.14
Sep 18, 2026
1.55
1.55
1.54
1.54
1.54
-0.65%
40,000
0.28
Sep 17, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
60,000
0.43
Sep 16, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
27,520
0.20
Sep 15, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
360
<0.01
Sep 14, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
20,000
0.14
Sep 11, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
62,600
0.45
Sep 10, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Sep 09, 2026
1.55
1.55
1.55
1.55
1.55
-6.06%
60,000
0.44
Sep 08, 2026
1.65
1.65
1.55
1.65
1.65
0.00%
2,000
0.01
Sep 07, 2026
1.65
1.70
1.55
1.65
1.65
0.00%
40
<0.01
Sep 04, 2026
1.65
1.65
1.55
1.65
1.65
0.00%
0
0.00
Sep 03, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
20,000
0.14
Sep 02, 2026
1.65
1.65
1.55
1.65
1.65
0.00%
0
0.00
Sep 01, 2026
1.65
1.65
1.55
1.65
1.65
0.00%
0
0.00
Aug 31, 2026
1.65
1.65
1.55
1.65
1.65
0.00%
600
<0.01
Aug 28, 2026
1.65
1.65
1.55
1.65
1.65
0.00%
0
0.00
Aug 27, 2026
1.65
1.65
1.55
1.65
1.65
0.00%
0
0.00
Aug 26, 2026
1.65
1.65
1.55
1.65
1.65
0.00%
0
0.00
Aug 25, 2026
1.65
1.65
1.55
1.65
1.65
0.00%
0
0.00
Aug 24, 2026
1.65
1.65
1.55
1.65
1.65
0.00%
0
0.00
Aug 21, 2026
1.65
1.65
1.55
1.65
1.65
0.00%
0
0.00
Aug 20, 2026
1.65
1.65
1.55
1.65
1.65
0.00%
800
<0.01
Aug 19, 2026
1.65
1.65
1.55
1.65
1.65
0.00%
0
0.00
Aug 18, 2026
1.65
1.65
1.55
1.65
1.65
-0.60%
4,800
0.03
Aug 17, 2026
1.66
1.66
1.53
1.66
1.66
0.00%
800
<0.01
Aug 14, 2026
1.66
1.66
1.55
1.66
1.66
0.00%
8,000
0.05
Aug 13, 2026
1.66
1.85
1.55
1.66
1.66
0.00%
0
0.00
Aug 12, 2026
1.66
1.66
1.55
1.66
1.66
0.00%
0
0.00
Aug 11, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
20,000
0.13
Aug 10, 2026
1.66
1.66
1.61
1.66
1.66
0.00%
17,240
0.11
Aug 07, 2026
1.66
1.66
1.55
1.66
1.66
0.00%
0
0.00
Aug 06, 2026
1.66
1.66
1.59
1.66
1.66
0.00%
0
0.00
Aug 05, 2026
1.66
1.66
1.61
1.66
1.66
0.00%
0
0.00
Aug 04, 2026
1.66
1.66
1.66
1.66
1.66
-0.60%
100,000
0.62
Aug 03, 2026
1.69
1.69
1.67
1.67
1.67
+4.38%
58,600
0.37
Jul 31, 2026
1.60
1.69
1.50
1.60
1.60
0.00%
0
0.00
Jul 30, 2026
1.59
1.60
1.59
1.60
1.60
-1.23%
90,000
0.57
Jul 29, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
20,000
0.13
Rows: