tiprankstipranks
China New City Commercial Development Ltd (HK:1321)
:1321
Hong Kong Market
1321
China New City Commercial Development Ltd
RESEARCH TOOLSreports
Want to see HK:1321 full AI Analyst Report?

China New City Commercial Development Ltd (1321) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
2,000
0.04
Sep 04, 2026
0.51
0.60
0.51
0.60
0.60
-1.64%
14,000
0.26
Sep 03, 2026
0.61
0.61
0.41
0.61
0.61
0.00%
0
0.00
Sep 02, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
2,000
0.04
Sep 01, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
38,000
0.68
Aug 31, 2026
0.61
0.61
0.61
0.61
0.61
-1.61%
2,000
0.03
Aug 28, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Aug 27, 2026
0.64
0.64
0.62
0.62
0.62
-1.59%
298,000
5.08
Aug 26, 2026
0.64
0.64
0.63
0.63
0.63
-4.55%
12,000
0.21
Aug 25, 2026
0.66
0.66
0.60
0.66
0.66
-5.04%
96,000
1.59
Aug 24, 2026
0.68
0.71
0.68
0.70
0.70
+2.21%
4,000
0.05
Aug 21, 2026
0.70
0.70
0.70
0.68
0.68
-4.23%
26,000
0.35
Aug 20, 2026
0.70
0.73
0.70
0.71
0.71
+2.16%
6,000
0.08
Aug 19, 2026
0.70
0.70
0.55
0.70
0.70
0.00%
0
0.00
Aug 18, 2026
0.71
0.72
0.70
0.70
0.70
-9.74%
58,000
0.78
Aug 17, 2026
0.82
0.83
0.75
0.77
0.77
-3.75%
74,000
1.01
Aug 14, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
2,000
0.03
Aug 13, 2026
0.82
0.85
0.82
0.80
0.80
+1.27%
8,000
0.11
Aug 12, 2026
0.82
0.85
0.79
0.79
0.79
+1.28%
10,000
0.13
Aug 11, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
28,000
0.36
Aug 10, 2026
0.79
0.79
0.75
0.79
0.79
0.00%
0
0.00
Aug 07, 2026
0.80
0.82
0.73
0.79
0.79
-1.25%
338,000
4.55
Aug 06, 2026
0.80
0.80
0.73
0.80
0.80
0.00%
0
0.00
Aug 05, 2026
0.82
0.83
0.72
0.80
0.80
+3.90%
672,000
10.54
Aug 04, 2026
0.81
0.84
0.69
0.77
0.77
-1.28%
192,000
3.14
Aug 03, 2026
0.78
0.78
0.62
0.78
0.78
-2.50%
0
0.00
Jul 31, 2026
0.80
0.80
0.63
0.80
0.80
0.00%
0
0.00
Jul 30, 2026
0.70
0.86
0.69
0.80
0.80
+15.94%
18,000
0.28
Jul 29, 2026
0.69
0.69
0.69
0.69
0.69
-1.43%
24,000
0.38
Jul 28, 2026
0.76
0.78
0.63
0.70
0.70
-6.67%
96,000
1.56
Jul 27, 2026
0.75
0.85
0.57
0.75
0.75
0.00%
0
0.00
Jul 24, 2026
0.75
0.83
0.62
0.75
0.75
0.00%
0
0.00
Jul 23, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
2,000
0.03
Jul 22, 2026
0.75
0.82
0.63
0.75
0.75
0.00%
0
0.00
Jul 21, 2026
0.75
0.86
0.60
0.75
0.75
0.00%
0
0.00
Jul 20, 2026
0.75
0.75
0.52
0.75
0.75
0.00%
0
0.00
Jul 17, 2026
0.69
0.75
0.69
0.75
0.75
+7.14%
28,000
0.43
Jul 16, 2026
0.70
0.70
0.56
0.70
0.70
0.00%
0
0.00
Jul 15, 2026
0.70
0.70
0.53
0.70
0.70
0.00%
0
0.00
Jul 14, 2026
0.70
0.70
0.70
0.70
0.70
+7.69%
2,000
0.01
Jul 13, 2026
0.65
0.65
0.55
0.65
0.65
0.00%
0
0.00
Jul 10, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
40,000
0.27
Jul 09, 2026
0.65
0.65
0.52
0.65
0.65
0.00%
0
0.00
Jul 08, 2026
0.65
0.65
0.52
0.65
0.65
0.00%
0
0.00
Jul 07, 2026
0.65
0.65
0.52
0.65
0.65
0.00%
2,000
<0.01
Jul 06, 2026
0.65
0.80
0.62
0.65
0.65
0.00%
0
0.00
Jul 03, 2026
0.65
0.80
0.62
0.65
0.65
0.00%
0
0.00
Jul 02, 2026
0.65
0.85
0.65
0.65
0.65
0.00%
0
0.00
Jul 01, 2026
0.65
0.72
0.62
0.65
0.65
0.00%
0
0.00
Jun 30, 2026
0.65
0.72
0.62
0.65
0.65
0.00%
2,000
<0.01
Rows:
50