TipRanks
China New City Commercial Development Ltd (HK:1321)
:1321
Hong Kong Market
1321
China New City Commercial Development Ltd
RESEARCH TOOLSreports
Want to see HK:1321 full AI Analyst Report?

China New City Commercial Development Ltd (1321) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.72
0.72
0.51
0.72
0.72
0.00%
0
0.00
Oct 29, 2026
0.72
0.76
0.54
0.72
0.72
0.00%
0
0.00
Oct 28, 2026
0.72
0.72
0.72
0.72
0.72
-5.26%
2,000
0.03
Oct 27, 2026
0.76
0.76
0.54
0.76
0.76
0.00%
0
0.00
Oct 26, 2026
0.69
0.78
0.69
0.76
0.76
+10.14%
1,234,000
21.10
Oct 23, 2026
0.69
0.80
0.54
0.69
0.69
0.00%
0
0.00
Oct 22, 2026
0.69
0.70
0.65
0.69
0.69
0.00%
0
0.00
Oct 21, 2026
0.69
0.72
0.65
0.69
0.69
0.00%
0
0.00
Oct 20, 2026
0.70
0.70
0.68
0.69
0.69
-4.17%
1,378,000
36.11
Oct 19, 2026
0.72
0.72
0.50
0.72
0.72
0.00%
0
0.00
Oct 16, 2026
0.72
0.72
0.50
0.72
0.72
0.00%
0
0.00
Oct 15, 2026
0.72
0.72
0.54
0.72
0.72
0.00%
0
0.00
Oct 14, 2026
0.72
0.72
0.54
0.72
0.72
0.00%
0
0.00
Oct 13, 2026
0.72
0.72
0.54
0.72
0.72
0.00%
0
0.00
Oct 12, 2026
0.72
0.72
0.72
0.72
0.72
-6.49%
4,000
0.10
Oct 09, 2026
0.77
0.79
0.54
0.77
0.77
0.00%
0
0.00
Oct 08, 2026
0.77
0.79
0.53
0.77
0.77
0.00%
0
0.00
Oct 07, 2026
0.77
0.77
0.42
0.77
0.77
0.00%
0
0.00
Oct 06, 2026
0.77
0.80
0.54
0.77
0.77
0.00%
0
0.00
Oct 05, 2026
0.77
0.77
0.54
0.77
0.77
0.00%
0
0.00
Oct 02, 2026
0.77
0.77
0.54
0.77
0.77
0.00%
0
0.00
Oct 01, 2026
0.77
0.77
0.42
0.77
0.77
0.00%
0
0.00
Sep 30, 2026
0.77
0.77
0.42
0.77
0.77
0.00%
0
0.00
Sep 29, 2026
0.77
0.77
0.51
0.77
0.77
0.00%
0
0.00
Sep 28, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
58,000
1.51
Sep 25, 2026
0.77
0.77
0.54
0.77
0.77
0.00%
0
0.00
Sep 24, 2026
0.77
0.77
0.54
0.77
0.77
-1.28%
0
0.00
Sep 23, 2026
0.78
0.78
0.54
0.78
0.78
0.00%
0
0.00
Sep 22, 2026
0.78
0.78
0.53
0.78
0.78
0.00%
0
0.00
Sep 21, 2026
0.78
0.78
0.53
0.78
0.78
0.00%
0
0.00
Sep 18, 2026
0.78
0.78
0.51
0.78
0.78
0.00%
0
0.00
Sep 17, 2026
0.78
0.78
0.54
0.78
0.78
-0.64%
0
0.00
Sep 16, 2026
0.79
0.79
0.59
0.79
0.79
-0.63%
0
0.00
Sep 15, 2026
0.79
0.79
0.55
0.79
0.79
0.00%
0
0.00
Sep 14, 2026
0.75
0.80
0.75
0.79
0.79
+5.33%
128,000
3.22
Sep 11, 2026
0.75
0.75
0.75
0.75
0.75
-0.66%
0
0.00
Sep 10, 2026
0.53
0.80
0.53
0.76
0.76
+7.86%
146,000
3.03
Sep 09, 2026
0.66
0.70
0.66
0.70
0.70
+16.67%
46,000
0.96
Sep 08, 2026
0.60
0.65
0.60
0.60
0.60
0.00%
0
0.00
Sep 07, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
2,000
0.04
Sep 04, 2026
0.51
0.60
0.51
0.60
0.60
-1.64%
14,000
0.26
Sep 03, 2026
0.61
0.61
0.41
0.61
0.61
0.00%
0
0.00
Sep 02, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
2,000
0.04
Sep 01, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
38,000
0.68
Aug 31, 2026
0.61
0.61
0.61
0.61
0.61
-1.61%
2,000
0.03
Aug 28, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Aug 27, 2026
0.64
0.64
0.62
0.62
0.62
-1.59%
298,000
5.08
Aug 26, 2026
0.64
0.64
0.63
0.63
0.63
-4.55%
12,000
0.21
Aug 25, 2026
0.66
0.66
0.60
0.66
0.66
-5.04%
96,000
1.59
Aug 24, 2026
0.68
0.71
0.68
0.70
0.70
+2.21%
4,000
0.05
Rows:
50