China New City Commercial Development Ltd (1321) Historical Prices

Time Period

Events

HK:1321 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.72	0.72	0.51	0.72	0.72	+0.00%	0	0.00
Oct 29, 2026	0.72	0.76	0.54	0.72	0.72	+0.00%	0	0.00
Oct 28, 2026	0.72	0.72	0.72	0.72	0.72	-5.26%	2,000	0.03
Oct 27, 2026	0.76	0.76	0.54	0.76	0.76	+0.00%	0	0.00
Oct 26, 2026	0.69	0.78	0.69	0.76	0.76	+10.14%	1,234,000	21.10
Oct 23, 2026	0.69	0.80	0.54	0.69	0.69	+0.00%	0	0.00
Oct 22, 2026	0.69	0.70	0.65	0.69	0.69	+0.00%	0	0.00
Oct 21, 2026	0.69	0.72	0.65	0.69	0.69	+0.00%	0	0.00
Oct 20, 2026	0.70	0.70	0.68	0.69	0.69	-4.17%	1,378,000	36.11
Oct 19, 2026	0.72	0.72	0.50	0.72	0.72	+0.00%	0	0.00
Oct 16, 2026	0.72	0.72	0.50	0.72	0.72	+0.00%	0	0.00
Oct 15, 2026	0.72	0.72	0.54	0.72	0.72	+0.00%	0	0.00
Oct 14, 2026	0.72	0.72	0.54	0.72	0.72	+0.00%	0	0.00
Oct 13, 2026	0.72	0.72	0.54	0.72	0.72	+0.00%	0	0.00
Oct 12, 2026	0.72	0.72	0.72	0.72	0.72	-6.49%	4,000	0.10
Oct 09, 2026	0.77	0.79	0.54	0.77	0.77	+0.00%	0	0.00
Oct 08, 2026	0.77	0.79	0.53	0.77	0.77	+0.00%	0	0.00
Oct 07, 2026	0.77	0.77	0.42	0.77	0.77	+0.00%	0	0.00
Oct 06, 2026	0.77	0.80	0.54	0.77	0.77	+0.00%	0	0.00
Oct 05, 2026	0.77	0.77	0.54	0.77	0.77	+0.00%	0	0.00
Oct 02, 2026	0.77	0.77	0.54	0.77	0.77	+0.00%	0	0.00
Oct 01, 2026	0.77	0.77	0.42	0.77	0.77	+0.00%	0	0.00
Sep 30, 2026	0.77	0.77	0.42	0.77	0.77	+0.00%	0	0.00
Sep 29, 2026	0.77	0.77	0.51	0.77	0.77	+0.00%	0	0.00
Sep 28, 2026	0.77	0.77	0.77	0.77	0.77	+0.00%	58,000	1.51
Sep 25, 2026	0.77	0.77	0.54	0.77	0.77	+0.00%	0	0.00
Sep 24, 2026	0.77	0.77	0.54	0.77	0.77	-1.28%	0	0.00
Sep 23, 2026	0.78	0.78	0.54	0.78	0.78	+0.00%	0	0.00
Sep 22, 2026	0.78	0.78	0.53	0.78	0.78	+0.00%	0	0.00
Sep 21, 2026	0.78	0.78	0.53	0.78	0.78	+0.00%	0	0.00
Sep 18, 2026	0.78	0.78	0.51	0.78	0.78	+0.00%	0	0.00
Sep 17, 2026	0.78	0.78	0.54	0.78	0.78	-0.64%	0	0.00
Sep 16, 2026	0.79	0.79	0.59	0.79	0.79	-0.63%	0	0.00
Sep 15, 2026	0.79	0.79	0.55	0.79	0.79	+0.00%	0	0.00
Sep 14, 2026	0.75	0.80	0.75	0.79	0.79	+5.33%	128,000	3.22
Sep 11, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	0	0.00
Sep 10, 2026	0.53	0.80	0.53	0.76	0.76	+7.86%	146,000	3.03
Sep 09, 2026	0.66	0.70	0.66	0.70	0.70	+16.67%	46,000	0.96
Sep 08, 2026	0.60	0.65	0.60	0.60	0.60	+0.00%	0	0.00
Sep 07, 2026	0.60	0.60	0.60	0.60	0.60	+0.00%	2,000	0.04
Sep 04, 2026	0.51	0.60	0.51	0.60	0.60	-1.64%	14,000	0.26
Sep 03, 2026	0.61	0.61	0.41	0.61	0.61	+0.00%	0	0.00
Sep 02, 2026	0.61	0.61	0.61	0.61	0.61	+0.00%	2,000	0.04
Sep 01, 2026	0.61	0.61	0.61	0.61	0.61	+0.00%	38,000	0.68
Aug 31, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	2,000	0.03
Aug 28, 2026	0.62	0.62	0.61	0.62	0.62	+0.00%	0	0.00
Aug 27, 2026	0.64	0.64	0.62	0.62	0.62	-1.59%	298,000	5.08
Aug 26, 2026	0.64	0.64	0.63	0.63	0.63	-4.55%	12,000	0.21
Aug 25, 2026	0.66	0.66	0.60	0.66	0.66	-5.04%	96,000	1.59
Aug 24, 2026	0.68	0.71	0.68	0.70	0.70	+2.21%	4,000	0.05

China New City Commercial Development Ltd historical prices

China New City Commercial Development Ltd (1321) Historical Prices

Become an Expert with TipRanks Premium