Want to see HK:1319 full AI Analyst Report?
Oi Wah Pawnshop Credit Holdings Ltd. (1319) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -1.72% | 80,000 | 1.06 |
| Oct 29, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +1.75% | 56,000 | 0.64 |
| Oct 27, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | +1.79% | 80,000 | 0.92 |
| Oct 23, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 32,000 | 0.36 |
| Oct 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +1.79% | 72,000 | 0.83 |
| Oct 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.00% | 200,000 | 2.38 |
| Oct 19, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | +1.82% | 600,000 | 6.38 |
| Oct 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.00% | 88,000 | 0.70 |
| Oct 14, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.00% | 48,000 | 0.39 |
| Oct 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 128,000 | 1.05 |
| Oct 09, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +3.70% | 136,000 | 1.13 |
| Oct 08, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.00% | 152,000 | 1.29 |
| Oct 07, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | +0.00% | 144,000 | 1.25 |
| Oct 06, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | +0.00% | 40,000 | 0.35 |
| Oct 02, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 184,000 | 1.64 |
| Oct 01, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.28 | 0.30 | 0.27 | 0.28 | 0.28 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.00% | 32,000 | 0.27 |
| Sep 23, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +1.82% | 8,000 | 0.05 |
| Sep 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 160,000 | 1.03 |
| Sep 18, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 112,000 | 0.72 |
| Sep 17, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +3.57% | 160,000 | 1.02 |
| Sep 11, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | +0.00% | 80,000 | 0.51 |
| Sep 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.00% | 8,000 | 0.05 |
| Sep 09, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 80,000 | 0.51 |
| Sep 08, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.00% | 160,000 | 1.03 |
| Sep 07, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 240,000 | 1.59 |
| Sep 04, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | +0.00% | 56,000 | 0.37 |
| Sep 03, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 32,000 | 0.21 |
| Sep 02, 2026 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | +0.00% | 8,000 | 0.05 |
| Sep 01, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +3.51% | 160,000 | 1.06 |
| Aug 31, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +3.64% | 80,000 | 0.53 |
| Aug 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.00% | 8,000 | 0.05 |
| Aug 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 368,000 | 2.48 |
| Aug 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.75% | 0 | 0.00 |
| Aug 25, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | +0.00% | 0 | 0.00 |