TipRanks
Go Ultimate55% OFF

Mao Geping Cosmetics Co., Ltd. Class H (1318) Historical Prices

HK:1318 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202643.3249.4043.0249.1449.14+13.80%4,787,6342.68
Oct 29, 202644.5644.5643.1643.1843.18-2.09%1,285,3080.69
Oct 28, 202645.2045.2043.2844.1044.10-1.39%1,209,8050.64
Oct 27, 202646.4646.7844.0444.7244.72-2.06%1,045,2990.53
Oct 26, 202648.8048.8045.4045.6645.66-4.12%995,0160.48
Oct 23, 202646.0048.0045.6447.6247.62+6.53%4,076,5632.03
Oct 22, 202645.8246.0043.6844.7044.70-2.44%1,785,6000.90
Oct 21, 202647.6647.8845.7245.8245.82-2.14%596,8000.30
Oct 20, 202644.3247.1243.1246.8246.82+6.85%1,569,6330.78
Oct 19, 202643.8244.8843.6643.8243.82+0.00%00.00
Oct 16, 202644.6644.8843.6643.8243.82-1.22%1,617,4960.79
Oct 15, 202644.6445.1643.3844.3644.36-1.16%1,172,1600.57
Oct 14, 202646.2646.2644.5444.8844.88-1.54%1,507,8090.73
Oct 13, 202646.2446.4644.2645.5845.58-1.43%979,3000.46
Oct 12, 202646.5048.0046.0246.2446.24-0.56%1,480,0000.69
Oct 09, 202646.4846.5445.0646.5046.50+1.40%1,370,4000.64
Oct 08, 202644.8047.5644.7645.8645.86+2.60%2,401,2001.13
Oct 07, 202643.9044.8843.4044.7044.70+2.29%478,9000.22
Oct 06, 202643.7845.7243.4243.7043.70-0.18%204,4100.09
Oct 05, 202643.7443.9442.9243.7843.78+0.14%189,4000.08
Oct 02, 202645.0045.0043.4443.7243.72-4.50%511,5000.22
Oct 01, 202645.7845.7844.4245.7845.78+0.00%00.00
Sep 30, 202645.6845.7844.4245.7845.78+1.24%755,8000.32
Sep 29, 202644.7045.7444.5645.2245.22+1.48%1,001,2000.42
Sep 28, 202643.9844.7043.6044.5644.56+1.32%897,5000.38
Sep 25, 202644.5844.6643.3643.9843.98-1.35%108,2000.05
Sep 24, 202645.0044.9643.7044.5844.58-0.49%570,1000.24
Sep 23, 202644.3644.8644.0844.8044.80+0.99%789,6590.33
Sep 22, 202645.9246.0844.2444.3644.36-3.40%1,637,5000.67
Sep 21, 202645.1446.0044.8045.9245.92+1.77%1,079,6410.44
Sep 18, 202646.2247.6045.6045.8445.12-0.82%1,838,9400.74
Sep 17, 202646.8846.8845.4246.2245.50-1.07%1,029,6990.41
Sep 16, 202646.0446.8845.2246.7245.99+0.60%1,429,0120.58
Sep 15, 202648.3648.3846.1646.4445.71-2.60%1,402,5540.56
Sep 14, 202647.5248.2047.0047.6846.93+0.46%700,9320.28
Sep 11, 202648.0048.3846.9447.4646.72-1.33%1,674,0110.66
Sep 10, 202648.8049.2048.0048.1047.35-1.35%1,510,7000.59
Sep 09, 202650.8550.8548.5048.7648.00-3.26%1,474,5000.58
Sep 08, 202650.1050.7048.8250.4049.61+0.60%1,109,2000.43
Sep 07, 202650.4050.4049.5250.1049.32-0.59%928,3460.36
Sep 04, 202649.1051.3049.1050.4049.61+2.65%1,322,9000.51
Sep 03, 202650.3051.3048.8049.1048.33-2.39%1,333,1000.52
Sep 02, 202650.0050.5048.9050.3049.51+1.13%1,551,9000.60
Sep 01, 202649.2851.3549.2849.7448.96+0.93%2,732,5021.04
Aug 31, 202649.9050.7547.7049.2848.51-1.24%3,381,7551.30
Aug 28, 202654.6554.6548.1449.9049.12-6.55%7,171,4322.82
Aug 27, 202654.1054.1051.9053.4052.56-1.29%1,619,9270.62
Aug 26, 202652.8554.7551.0054.1053.25+3.25%3,205,8421.20
Aug 25, 202651.0552.6051.0052.4051.58+0.58%1,659,9150.62
Aug 24, 202651.0052.9051.0052.1051.28+2.86%3,151,3941.16