Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
43.74
43.94
42.92
43.78
43.78
+0.14%
189,400
0.08
Oct 02, 2026
45.00
45.00
43.44
43.72
43.72
-4.50%
511,500
0.22
Oct 01, 2026
45.78
45.78
44.42
45.78
45.78
0.00%
0
0.00
Sep 30, 2026
45.68
45.78
44.42
45.78
45.78
+1.24%
755,800
0.32
Sep 29, 2026
44.70
45.74
44.56
45.22
45.22
+1.48%
1,001,200
0.42
Sep 28, 2026
43.98
44.70
43.60
44.56
44.56
+1.32%
897,500
0.38
Sep 25, 2026
44.58
44.66
43.36
43.98
43.98
-1.35%
108,200
0.05
Sep 24, 2026
45.00
44.96
43.70
44.58
44.58
-0.49%
570,100
0.24
Sep 23, 2026
44.36
44.86
44.08
44.80
44.80
+0.99%
789,659
0.33
Sep 22, 2026
45.92
46.08
44.24
44.36
44.36
-3.40%
1,637,500
0.67
Sep 21, 2026
45.14
46.00
44.80
45.92
45.92
+1.77%
1,079,641
0.44
Sep 18, 2026
46.22
47.60
45.60
45.84
45.12
-0.82%
1,838,940
0.74
Sep 17, 2026
46.88
46.88
45.42
46.22
45.50
-1.07%
1,029,699
0.41
Sep 16, 2026
46.04
46.88
45.22
46.72
45.99
+0.60%
1,429,012
0.58
Sep 15, 2026
48.36
48.38
46.16
46.44
45.71
-2.60%
1,402,554
0.56
Sep 14, 2026
47.52
48.20
47.00
47.68
46.93
+0.46%
700,932
0.28
Sep 11, 2026
48.00
48.38
46.94
47.46
46.72
-1.33%
1,674,011
0.66
Sep 10, 2026
48.80
49.20
48.00
48.10
47.35
-1.35%
1,510,700
0.59
Sep 09, 2026
50.85
50.85
48.50
48.76
48.00
-3.26%
1,474,500
0.58
Sep 08, 2026
50.10
50.70
48.82
50.40
49.61
+0.60%
1,109,200
0.43
Sep 07, 2026
50.40
50.40
49.52
50.10
49.32
-0.59%
928,346
0.36
Sep 04, 2026
49.10
51.30
49.10
50.40
49.61
+2.65%
1,322,900
0.51
Sep 03, 2026
50.30
51.30
48.80
49.10
48.33
-2.39%
1,333,100
0.52
Sep 02, 2026
50.00
50.50
48.90
50.30
49.51
+1.13%
1,551,900
0.60
Sep 01, 2026
49.28
51.35
49.28
49.74
48.96
+0.93%
2,732,502
1.04
Aug 31, 2026
49.90
50.75
47.70
49.28
48.51
-1.24%
3,381,755
1.30
Aug 28, 2026
54.65
54.65
48.14
49.90
49.12
-6.55%
7,171,432
2.82
Aug 27, 2026
54.10
54.10
51.90
53.40
52.56
-1.29%
1,619,927
0.62
Aug 26, 2026
52.85
54.75
51.00
54.10
53.25
+3.25%
3,205,842
1.20
Aug 25, 2026
51.05
52.60
51.00
52.40
51.58
+0.58%
1,659,915
0.62
Aug 24, 2026
51.00
52.90
51.00
52.10
51.28
+2.86%
3,151,394
1.16
Aug 21, 2026
51.45
51.60
49.80
50.65
49.86
+0.20%
1,150,043
0.42
Aug 20, 2026
50.00
51.20
48.72
50.55
49.76
+2.41%
1,882,503
0.69
Aug 19, 2026
49.10
49.94
48.00
49.36
48.59
+1.15%
2,612,662
0.94
Aug 18, 2026
50.80
50.80
47.80
48.80
48.04
-3.94%
4,794,503
1.74
Aug 17, 2026
52.25
52.35
49.80
50.80
50.00
-1.84%
3,323,331
1.21
Aug 14, 2026
50.50
53.00
50.40
51.75
50.94
+3.67%
4,225,771
1.56
Aug 13, 2026
55.40
55.40
48.90
49.92
49.14
-8.66%
6,427,170
2.41
Aug 12, 2026
57.00
57.00
54.50
54.65
53.79
-2.58%
1,162,804
0.39
Aug 11, 2026
56.90
57.95
55.35
56.10
55.22
-0.53%
2,707,327
0.92
Aug 10, 2026
54.45
56.95
54.45
56.40
55.52
+4.25%
2,733,625
0.93
Aug 07, 2026
53.85
54.25
52.60
54.10
53.25
+0.75%
1,883,903
0.64
Aug 06, 2026
53.95
54.10
52.55
53.70
52.86
+0.47%
1,404,233
0.48
Aug 05, 2026
54.05
55.65
52.80
53.45
52.61
-1.11%
3,105,231
1.07
Aug 04, 2026
55.45
56.00
53.00
54.05
53.20
-3.14%
3,713,668
1.30
Aug 03, 2026
58.75
59.35
54.30
55.80
54.93
-5.02%
5,657,825
2.03
Jul 31, 2026
61.00
61.00
57.20
58.75
57.83
-4.16%
3,617,707
1.32
Jul 30, 2026
60.90
65.00
60.35
61.30
60.34
+0.66%
6,611,133
2.49
Jul 29, 2026
57.00
61.60
56.20
60.90
59.95
+7.03%
5,807,177
2.27
Jul 28, 2026
55.90
58.20
55.90
56.90
56.01
+0.80%
968,227
0.38
Rows: